| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 20.83 | 21.57 | 19.73 | 19.99 | 19.99 | -0.83 (-3.99%) | 343,800 |
| 4 Jan 2022 | USD | 22.05 | 22.05 | 20.38 | 20.82 | 20.82 | -1.24 (-5.62%) | 249,100 |
| 3 Jan 2022 | USD | 21.96 | 22.4 | 20.88 | 22.06 | 22.06 | +0.57 (+2.65%) | 211,700 |
| 31 Dec 2021 | USD | 22.09 | 22.5 | 21.31 | 21.49 | 21.49 | -0.44 (-2.01%) | 299,900 |
| 30 Dec 2021 | USD | 21.92 | 23.2 | 21.7 | 21.93 | 21.93 | 0.0 (0.0%) | 267,000 |
| 29 Dec 2021 | USD | 22.44 | 22.57 | 21.59 | 21.93 | 21.93 | -0.33 (-1.48%) | 183,800 |
| 28 Dec 2021 | USD | 22.28 | 23.381 | 22.16 | 22.26 | 22.26 | -0.1 (-0.45%) | 170,900 |
| 27 Dec 2021 | USD | 23.26 | 23.26 | 21.88 | 22.36 | 22.36 | -0.9 (-3.87%) | 222,300 |
| 23 Dec 2021 | USD | 22.22 | 23.78 | 21.45 | 23.26 | 23.26 | +0.98 (+4.40%) | 383,400 |
| 22 Dec 2021 | USD | 21.625 | 22.55 | 20.31 | 22.28 | 22.28 | -0.63 (-2.75%) | 419,400 |
| 21 Dec 2021 | USD | 22.76 | 23.52 | 22.29 | 22.91 | 22.91 | +0.39 (+1.73%) | 502,800 |
| 20 Dec 2021 | USD | 23.05 | 23.445 | 21.62 | 22.52 | 22.52 | -1.37 (-5.73%) | 536,500 |
| 17 Dec 2021 | USD | 22.84 | 24.64 | 22.36 | 23.89 | 23.89 | +1.02 (+4.46%) | 1,802,300 |
| 16 Dec 2021 | USD | 24.64 | 24.83 | 22.62 | 22.87 | 22.87 | -1.89 (-7.63%) | 316,500 |
| 15 Dec 2021 | USD | 22.857 | 25.19 | 22.857 | 24.76 | 24.76 | +0.76 (+3.17%) | 467,500 |
| 14 Dec 2021 | USD | 22.925 | 24.87 | 22.41 | 24 | 24 | +0.44 (+1.87%) | 540,300 |
| 13 Dec 2021 | USD | 30.29 | 30.67 | 21.81 | 23.56 | 23.56 | -7.52 (-24.20%) | 2,307,600 |
| 10 Dec 2021 | USD | 30.96 | 32.19 | 30.12 | 31.08 | 31.08 | +0.58 (+1.90%) | 329,700 |
| 9 Dec 2021 | USD | 32.92 | 33.38 | 30.47 | 30.5 | 30.5 | -2.6 (-7.85%) | 913,800 |
| 8 Dec 2021 | USD | 32.22 | 34.415 | 32.0101 | 33.1 | 33.1 | +0.24 (+0.73%) | 1,377,335 |
| 7 Dec 2021 | USD | 32.07 | 33.85 | 30.27 | 32.86 | 32.86 | +1.3 (+4.12%) | 506,840 |
| 6 Dec 2021 | USD | 29.15 | 31.67 | 28.0401 | 31.56 | 31.56 | +2.21 (+7.53%) | 283,734 |
| 3 Dec 2021 | USD | 31.06 | 31.22 | 29.05 | 29.35 | 29.35 | -1.66 (-5.35%) | 442,900 |
| 2 Dec 2021 | USD | 30.67 | 31.78 | 29.63 | 31.01 | 31.01 | +0.37 (+1.21%) | 1,185,100 |
| 1 Dec 2021 | USD | 33.08 | 34.12 | 30.64 | 30.64 | 30.64 | -1.52 (-4.73%) | 343,400 |
| 30 Nov 2021 | USD | 32.69 | 33.43 | 31.59 | 32.16 | 32.16 | -0.87 (-2.63%) | 343,200 |
| 29 Nov 2021 | USD | 34.56 | 35.14 | 33.02 | 33.03 | 33.03 | -0.56 (-1.67%) | 238,400 |
| 26 Nov 2021 | USD | 35.65 | 36.245 | 32.65 | 33.59 | 33.59 | -2.73 (-7.52%) | 467,800 |
| 24 Nov 2021 | USD | 35.4 | 36.62 | 34.98 | 36.32 | 36.32 | +0.37 (+1.03%) | 138,400 |
| 23 Nov 2021 | USD | 36.9 | 37.36 | 35.31 | 35.95 | 35.95 | -0.76 (-2.07%) | 473,400 |
