| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 73.39 | 77.91 | 70.25 | 72.64 | 72.64 | +10.06 (+16.08%) | 2,053,900 |
| 20 Aug 2021 | USD | 59.52 | 62.87 | 58.88 | 62.58 | 62.58 | +2.99 (+5.02%) | 128,700 |
| 19 Aug 2021 | USD | 66.47 | 67.4 | 59.37 | 59.59 | 59.59 | -7.68 (-11.42%) | 333,200 |
| 18 Aug 2021 | USD | 68.78 | 69.07 | 66.3 | 67.27 | 67.27 | -1.22 (-1.78%) | 190,200 |
| 17 Aug 2021 | USD | 65.34 | 68.75 | 64.53 | 68.49 | 68.49 | +2.43 (+3.68%) | 142,700 |
| 16 Aug 2021 | USD | 66.26 | 67.22 | 65 | 66.06 | 66.06 | -0.6 (-0.90%) | 227,800 |
| 13 Aug 2021 | USD | 66.95 | 67.26 | 64.925 | 66.66 | 66.66 | +0.25 (+0.38%) | 168,000 |
| 12 Aug 2021 | USD | 65.37 | 66.65 | 63.81 | 66.41 | 66.41 | +0.74 (+1.13%) | 166,200 |
| 11 Aug 2021 | USD | 65.15 | 65.93 | 62.94 | 65.67 | 65.67 | +0.67 (+1.03%) | 322,700 |
| 10 Aug 2021 | USD | 65.46 | 65.46 | 63.815 | 65 | 65 | -0.3 (-0.46%) | 183,300 |
| 9 Aug 2021 | USD | 65.85 | 66 | 64.21 | 65.3 | 65.3 | -1.2 (-1.80%) | 621,400 |
| 6 Aug 2021 | USD | 65.67 | 67 | 63.89 | 66.5 | 66.5 | -0.22 (-0.33%) | 390,200 |
| 5 Aug 2021 | USD | 62.63 | 67.15 | 62.345 | 66.72 | 66.72 | +2.66 (+4.15%) | 634,800 |
| 4 Aug 2021 | USD | 60.49 | 64.25 | 60.49 | 64.06 | 64.06 | +2.55 (+4.15%) | 431,200 |
| 3 Aug 2021 | USD | 60.57 | 62.01 | 59.58 | 61.51 | 61.51 | +0.37 (+0.61%) | 422,900 |
| 2 Aug 2021 | USD | 57.95 | 62.23 | 57.95 | 61.14 | 61.14 | +2.58 (+4.41%) | 432,500 |
| 30 Jul 2021 | USD | 58.55 | 60 | 57.085 | 58.56 | 58.56 | -0.89 (-1.50%) | 197,100 |
| 29 Jul 2021 | USD | 57.89 | 59.64 | 56.325 | 59.45 | 59.45 | +1.23 (+2.11%) | 482,400 |
| 28 Jul 2021 | USD | 55.83 | 58.27 | 55.83 | 58.22 | 58.22 | +1.86 (+3.30%) | 254,600 |
| 27 Jul 2021 | USD | 56.18 | 57.33 | 55.42 | 56.36 | 56.36 | -1.29 (-2.24%) | 398,700 |
| 26 Jul 2021 | USD | 59.71 | 61.425 | 57.08 | 57.65 | 57.65 | -2.34 (-3.90%) | 745,300 |
| 23 Jul 2021 | USD | 59.94 | 60.955 | 57.39 | 59.99 | 59.99 | +0.05 (+0.08%) | 248,200 |
| 22 Jul 2021 | USD | 58.09 | 60.7 | 56.65 | 59.94 | 59.94 | +1.56 (+2.67%) | 140,400 |
| 21 Jul 2021 | USD | 57.41 | 58.61 | 55.675 | 58.38 | 58.38 | +2.07 (+3.68%) | 114,700 |
| 20 Jul 2021 | USD | 55.18 | 56.41 | 54.85 | 56.31 | 56.31 | +1.25 (+2.27%) | 127,100 |
| 19 Jul 2021 | USD | 53 | 55.605 | 53 | 55.06 | 55.06 | +0.56 (+1.03%) | 217,900 |
| 16 Jul 2021 | USD | 53.22 | 55.09 | 52.5 | 54.5 | 54.5 | +1.99 (+3.79%) | 111,500 |
| 15 Jul 2021 | USD | 53.01 | 53.858 | 51.09 | 52.51 | 52.51 | -0.48 (-0.91%) | 100,500 |
| 14 Jul 2021 | USD | 54.79 | 54.79 | 52.516 | 52.99 | 52.99 | -1.67 (-3.06%) | 105,400 |
| 13 Jul 2021 | USD | 54.87 | 55.23 | 53.4 | 54.66 | 54.66 | -0.11 (-0.20%) | 93,900 |
