| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 56.47 | 57.505 | 54.595 | 54.77 | 54.77 | -1.7 (-3.01%) | 92,900 |
| 9 Jul 2021 | USD | 55.85 | 56.505 | 53.75 | 56.47 | 56.47 | +1.15 (+2.08%) | 140,100 |
| 8 Jul 2021 | USD | 52.42 | 56.424 | 52.01 | 55.32 | 55.32 | +0.93 (+1.71%) | 166,100 |
| 7 Jul 2021 | USD | 61.79 | 62 | 53.68 | 54.39 | 54.39 | -6.93 (-11.30%) | 455,400 |
| 6 Jul 2021 | USD | 67.5 | 70 | 60.75 | 61.32 | 61.32 | +5.42 (+9.70%) | 1,452,000 |
| 2 Jul 2021 | USD | 55.96 | 56.56 | 54.08 | 55.9 | 55.9 | -0.07 (-0.13%) | 103,800 |
| 1 Jul 2021 | USD | 54.77 | 56.095 | 54.079 | 55.97 | 55.97 | +1.29 (+2.36%) | 128,500 |
| 30 Jun 2021 | USD | 53.285 | 55.2 | 52.182 | 54.68 | 54.68 | +1.85 (+3.50%) | 165,500 |
| 29 Jun 2021 | USD | 53.99 | 54.21 | 51.94 | 52.83 | 52.83 | -0.52 (-0.97%) | 159,200 |
| 28 Jun 2021 | USD | 57.69 | 57.69 | 53.24 | 53.35 | 53.35 | -3.89 (-6.80%) | 155,400 |
| 25 Jun 2021 | USD | 55.22 | 57.87 | 54.31 | 57.24 | 57.24 | +2.1 (+3.81%) | 384,100 |
| 24 Jun 2021 | USD | 54.27 | 56.625 | 53.43 | 55.14 | 55.14 | +1.18 (+2.19%) | 140,500 |
| 23 Jun 2021 | USD | 56.57 | 58.08 | 53.02 | 53.96 | 53.96 | -2.91 (-5.12%) | 150,400 |
| 22 Jun 2021 | USD | 58.94 | 59.055 | 55.79 | 56.87 | 56.87 | -2.2 (-3.72%) | 149,300 |
| 21 Jun 2021 | USD | 59.2 | 59.39 | 57.31 | 59.07 | 59.07 | -0.22 (-0.37%) | 202,900 |
| 18 Jun 2021 | USD | 60.14 | 60.14 | 56.71 | 59.29 | 59.29 | -1.02 (-1.69%) | 580,500 |
| 17 Jun 2021 | USD | 59.34 | 61.12 | 58.01 | 60.31 | 60.31 | +0.88 (+1.48%) | 168,700 |
| 16 Jun 2021 | USD | 58.31 | 59.89 | 57.03 | 59.43 | 59.43 | +1.62 (+2.80%) | 169,900 |
| 15 Jun 2021 | USD | 60.17 | 60.17 | 56.81 | 57.81 | 57.81 | -2.36 (-3.92%) | 145,900 |
| 14 Jun 2021 | USD | 60.07 | 62.59 | 59.35 | 60.17 | 60.17 | +0.51 (+0.85%) | 243,000 |
| 11 Jun 2021 | USD | 61.18 | 61.18 | 59 | 59.66 | 59.66 | -1.36 (-2.23%) | 119,100 |
| 10 Jun 2021 | USD | 59.67 | 61.95 | 58.27 | 61.02 | 61.02 | +1.09 (+1.82%) | 151,100 |
| 9 Jun 2021 | USD | 59.36 | 61.175 | 58.83 | 59.93 | 59.93 | +0.96 (+1.63%) | 158,300 |
| 8 Jun 2021 | USD | 60.3 | 61.14 | 56.69 | 58.97 | 58.97 | +0.13 (+0.22%) | 164,500 |
| 7 Jun 2021 | USD | 55.66 | 59.81 | 54.39 | 58.84 | 58.84 | +3.98 (+7.25%) | 441,800 |
| 4 Jun 2021 | USD | 55.47 | 56.4 | 54.56 | 54.86 | 54.86 | -0.23 (-0.42%) | 88,000 |
| 3 Jun 2021 | USD | 55.37 | 56.465 | 54.97 | 55.09 | 55.09 | -0.76 (-1.36%) | 88,200 |
| 2 Jun 2021 | USD | 56.58 | 56.83 | 54.945 | 55.85 | 55.85 | -0.48 (-0.85%) | 152,300 |
| 1 Jun 2021 | USD | 56.84 | 57.735 | 54.83 | 56.33 | 56.33 | -0.23 (-0.41%) | 131,900 |
| 28 May 2021 | USD | 56.66 | 58.17 | 54.89 | 56.56 | 56.56 | +0.11 (+0.19%) | 162,200 |
