| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 54.53 | 55.48 | 51.92 | 52.2 | 52.2 | -1.7 (-3.15%) | 170,900 |
| 24 May 2021 | USD | 55.02 | 55.66 | 52.78 | 53.9 | 53.9 | -0.61 (-1.12%) | 115,100 |
| 21 May 2021 | USD | 57.96 | 59.11 | 53.35 | 54.51 | 54.51 | -2.38 (-4.18%) | 206,000 |
| 20 May 2021 | USD | 54.95 | 58.4 | 54.4 | 56.89 | 56.89 | +1.35 (+2.43%) | 169,900 |
| 19 May 2021 | USD | 54.52 | 57.04 | 53.82 | 55.54 | 55.54 | -0.25 (-0.45%) | 336,700 |
| 18 May 2021 | USD | 50.05 | 57.775 | 49.25 | 55.79 | 55.79 | +1 (+1.83%) | 283,100 |
| 17 May 2021 | USD | 54.59 | 56.76 | 53.77 | 54.79 | 54.79 | -0.61 (-1.10%) | 86,200 |
| 14 May 2021 | USD | 53.06 | 56.4 | 52.8 | 55.4 | 55.4 | +2.81 (+5.34%) | 143,200 |
| 13 May 2021 | USD | 54.81 | 57.67 | 52 | 52.59 | 52.59 | -2.09 (-3.82%) | 170,500 |
| 12 May 2021 | USD | 59.72 | 61.61 | 54.14 | 54.68 | 54.68 | -5.92 (-9.77%) | 246,100 |
| 11 May 2021 | USD | 60.03 | 64.17 | 59.25 | 60.6 | 60.6 | -1.11 (-1.80%) | 161,700 |
| 10 May 2021 | USD | 64.56 | 64.56 | 60.26 | 61.71 | 61.71 | -3.27 (-5.03%) | 184,100 |
| 7 May 2021 | USD | 63.81 | 66.33 | 63.72 | 64.98 | 64.98 | +2.18 (+3.47%) | 127,400 |
| 6 May 2021 | USD | 62.96 | 64.88 | 61.06 | 62.8 | 62.8 | +0.21 (+0.34%) | 215,300 |
| 5 May 2021 | USD | 63.2 | 64.4 | 61 | 62.59 | 62.59 | +0.06 (+0.10%) | 227,700 |
| 4 May 2021 | USD | 62.37 | 64.99 | 60.05 | 62.53 | 62.53 | -0.3 (-0.48%) | 237,700 |
| 3 May 2021 | USD | 63.77 | 63.77 | 61.39 | 62.83 | 62.83 | +0.17 (+0.27%) | 152,200 |
| 30 Apr 2021 | USD | 68.33 | 69 | 60.63 | 62.66 | 62.66 | -9 (-12.56%) | 408,300 |
| 29 Apr 2021 | USD | 70 | 75.35 | 67.99 | 71.66 | 71.66 | +2.33 (+3.36%) | 237,500 |
| 28 Apr 2021 | USD | 65.61 | 69.99 | 65.113 | 69.33 | 69.33 | +3.03 (+4.57%) | 149,300 |
| 27 Apr 2021 | USD | 68 | 68.44 | 65.63 | 66.3 | 66.3 | -1.15 (-1.70%) | 122,100 |
| 26 Apr 2021 | USD | 64.16 | 67.65 | 62.435 | 67.45 | 67.45 | +4.58 (+7.28%) | 99,200 |
| 23 Apr 2021 | USD | 63.63 | 63.98 | 61.59 | 62.87 | 62.87 | +0.21 (+0.34%) | 159,000 |
| 22 Apr 2021 | USD | 57.59 | 64.41 | 57.31 | 62.66 | 62.66 | +4.66 (+8.03%) | 264,800 |
| 21 Apr 2021 | USD | 54.97 | 58.29 | 53.91 | 58 | 58 | +3.56 (+6.54%) | 122,100 |
| 20 Apr 2021 | USD | 56.57 | 58.23 | 53.59 | 54.44 | 54.44 | -2.02 (-3.58%) | 231,400 |
| 19 Apr 2021 | USD | 60.18 | 61.245 | 56.1 | 56.46 | 56.46 | -4.27 (-7.03%) | 133,900 |
| 16 Apr 2021 | USD | 60.58 | 61.89 | 59.618 | 60.73 | 60.73 | +0.38 (+0.63%) | 75,900 |
| 15 Apr 2021 | USD | 60.47 | 62.48 | 59 | 60.35 | 60.35 | +0.55 (+0.92%) | 154,700 |
| 14 Apr 2021 | USD | 57.54 | 60.71 | 57 | 59.8 | 59.8 | +2.71 (+4.75%) | 303,300 |
