| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 58.44 | 59.532 | 55.75 | 57.09 | 57.09 | -0.86 (-1.48%) | 191,300 |
| 12 Apr 2021 | USD | 63.77 | 63.82 | 57.74 | 57.95 | 57.95 | -5.82 (-9.13%) | 145,900 |
| 9 Apr 2021 | USD | 71.58 | 71.935 | 63.5 | 63.77 | 63.77 | -8.41 (-11.65%) | 199,900 |
| 8 Apr 2021 | USD | 69.27 | 73.28 | 69.27 | 72.18 | 72.18 | +3 (+4.34%) | 68,000 |
| 7 Apr 2021 | USD | 74.45 | 75.69 | 69.17 | 69.18 | 69.18 | -5.43 (-7.28%) | 117,300 |
| 6 Apr 2021 | USD | 76.75 | 77.24 | 73.6 | 74.61 | 74.61 | -0.62 (-0.82%) | 145,400 |
| 5 Apr 2021 | USD | 75.91 | 76.5 | 74.08 | 75.23 | 75.23 | +1.05 (+1.42%) | 109,600 |
| 1 Apr 2021 | USD | 74.43 | 77.55 | 73.8 | 74.18 | 74.18 | +0.44 (+0.60%) | 158,900 |
| 31 Mar 2021 | USD | 68.65 | 74.98 | 68.65 | 73.74 | 73.74 | +5.42 (+7.93%) | 188,300 |
| 30 Mar 2021 | USD | 66.75 | 68.7 | 65.145 | 68.32 | 68.32 | +2.11 (+3.19%) | 187,300 |
| 29 Mar 2021 | USD | 66.93 | 68.355 | 65.57 | 66.21 | 66.21 | +0.41 (+0.62%) | 149,900 |
| 26 Mar 2021 | USD | 67.63 | 68.97 | 63.73 | 65.8 | 65.8 | -1.96 (-2.89%) | 200,600 |
| 25 Mar 2021 | USD | 61.26 | 68.51 | 61.19 | 67.76 | 67.76 | +4.92 (+7.83%) | 271,500 |
| 24 Mar 2021 | USD | 65.11 | 66.42 | 62.17 | 62.84 | 62.84 | -2.25 (-3.46%) | 178,900 |
| 23 Mar 2021 | USD | 69.03 | 69.03 | 63.56 | 65.09 | 65.09 | -4.84 (-6.92%) | 329,400 |
| 22 Mar 2021 | USD | 64.05 | 70.97 | 63.215 | 69.93 | 69.93 | +6.86 (+10.88%) | 460,300 |
| 19 Mar 2021 | USD | 72.02 | 72.13 | 60.775 | 63.07 | 63.07 | -9.79 (-13.44%) | 2,583,600 |
| 18 Mar 2021 | USD | 80.56 | 80.56 | 72.305 | 72.86 | 72.86 | -7.9 (-9.78%) | 336,000 |
| 17 Mar 2021 | USD | 78.22 | 81.38 | 75.53 | 80.76 | 80.76 | +2.17 (+2.76%) | 316,800 |
| 16 Mar 2021 | USD | 78.51 | 79.46 | 76.28 | 78.59 | 78.59 | +1.81 (+2.36%) | 253,100 |
| 15 Mar 2021 | USD | 77.91 | 82.99 | 75.93 | 76.78 | 76.78 | -0.37 (-0.48%) | 235,900 |
| 12 Mar 2021 | USD | 76.08 | 78.975 | 74.95 | 77.15 | 77.15 | +0.82 (+1.07%) | 209,100 |
| 11 Mar 2021 | USD | 75.49 | 80.26 | 74.68 | 76.33 | 76.33 | +1.94 (+2.61%) | 306,600 |
| 10 Mar 2021 | USD | 72.76 | 77.64 | 72.1 | 74.39 | 74.39 | +0.85 (+1.16%) | 188,900 |
| 9 Mar 2021 | USD | 71.89 | 76.54 | 71.12 | 73.54 | 73.54 | +3.95 (+5.68%) | 183,000 |
| 8 Mar 2021 | USD | 71.87 | 76.73 | 69.31 | 69.59 | 69.59 | +0.97 (+1.41%) | 256,300 |
| 5 Mar 2021 | USD | 82.8 | 82.8 | 65.87 | 68.62 | 68.62 | -12.6 (-15.51%) | 463,900 |
| 4 Mar 2021 | USD | 83.41 | 84 | 78.15 | 81.22 | 81.22 | -2.64 (-3.15%) | 250,100 |
| 3 Mar 2021 | USD | 83.11 | 85.96 | 81.42 | 83.86 | 83.86 | +0.52 (+0.62%) | 191,500 |
| 2 Mar 2021 | USD | 87.5 | 88 | 81.81 | 83.34 | 83.34 | -4.34 (-4.95%) | 279,200 |
