| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 76.29 | 84.2 | 76.25 | 82.67 | 82.67 | +5.92 (+7.71%) | 279,100 |
| 24 Feb 2021 | USD | 76.05 | 77.85 | 75.185 | 76.75 | 76.75 | +1.17 (+1.55%) | 130,200 |
| 23 Feb 2021 | USD | 76.13 | 77.04 | 73.86 | 75.58 | 75.58 | -1.14 (-1.49%) | 222,400 |
| 22 Feb 2021 | USD | 86.36 | 87.49 | 75.08 | 76.72 | 76.72 | -10.83 (-12.37%) | 489,600 |
| 19 Feb 2021 | USD | 86.15 | 89.04 | 85.12 | 87.55 | 87.55 | +1.56 (+1.81%) | 239,100 |
| 18 Feb 2021 | USD | 84.24 | 87.135 | 78.4 | 85.99 | 85.99 | +0.92 (+1.08%) | 192,700 |
| 17 Feb 2021 | USD | 80.84 | 88 | 80.12 | 85.07 | 85.07 | +3.53 (+4.33%) | 312,000 |
| 16 Feb 2021 | USD | 82.42 | 82.42 | 78.57 | 81.54 | 81.54 | -0.23 (-0.28%) | 266,800 |
| 12 Feb 2021 | USD | 80.84 | 82.21 | 79.08 | 81.77 | 81.77 | +0.84 (+1.04%) | 153,700 |
| 11 Feb 2021 | USD | 83.34 | 84.36 | 79 | 80.93 | 80.93 | +0.51 (+0.63%) | 208,100 |
| 10 Feb 2021 | USD | 85.75 | 85.75 | 79.24 | 80.42 | 80.42 | -1.76 (-2.14%) | 79,400 |
| 9 Feb 2021 | USD | 85.33 | 86.02 | 80.06 | 82.18 | 82.18 | -2.52 (-2.98%) | 134,900 |
| 8 Feb 2021 | USD | 80 | 87.5 | 77.99 | 84.7 | 84.7 | +4.58 (+5.72%) | 474,100 |
| 5 Feb 2021 | USD | 80.45 | 80.45 | 77.54 | 80.12 | 80.12 | +0.15 (+0.19%) | 119,600 |
| 4 Feb 2021 | USD | 77.77 | 80.09 | 76.01 | 79.97 | 79.97 | +2.72 (+3.52%) | 122,000 |
| 3 Feb 2021 | USD | 80.07 | 80.27 | 75.54 | 77.25 | 77.25 | -2.39 (-3.00%) | 85,000 |
| 2 Feb 2021 | USD | 81.97 | 81.97 | 78.78 | 79.64 | 79.64 | -1.37 (-1.69%) | 153,700 |
| 1 Feb 2021 | USD | 80 | 82.647 | 78 | 81.01 | 81.01 | +1.76 (+2.22%) | 279,400 |
| 29 Jan 2021 | USD | 75 | 79.72 | 73.77 | 79.25 | 79.25 | +1.61 (+2.07%) | 250,400 |
| 28 Jan 2021 | USD | 79 | 81.405 | 77.45 | 77.64 | 77.64 | -1.96 (-2.46%) | 293,100 |
| 27 Jan 2021 | USD | 79.7 | 82.55 | 74.41 | 79.6 | 79.6 | -1.36 (-1.68%) | 247,300 |
| 26 Jan 2021 | USD | 81.44 | 84.5 | 79.7 | 80.96 | 80.96 | -0.48 (-0.59%) | 245,542 |
| 25 Jan 2021 | USD | 81.76 | 82.97 | 79.34 | 81.44 | 81.44 | -0.03 (-0.04%) | 144,555 |
| 22 Jan 2021 | USD | 80.12 | 82.91 | 77.09 | 81.47 | 81.47 | +0.48 (+0.59%) | 113,895 |
| 21 Jan 2021 | USD | 83.43 | 83.43 | 79 | 80.99 | 80.99 | -1.43 (-1.74%) | 117,848 |
| 20 Jan 2021 | USD | 84.06 | 86.2428 | 81.77 | 82.42 | 82.42 | -1.45 (-1.73%) | 77,959 |
| 19 Jan 2021 | USD | 83.09 | 85.995 | 82.05 | 83.87 | 83.87 | +0.54 (+0.65%) | 128,176 |
| 15 Jan 2021 | USD | 82.79 | 84.98 | 81.23 | 83.33 | 83.33 | +0.32 (+0.39%) | 111,933 |
| 14 Jan 2021 | USD | 82.17 | 85.91 | 81.87 | 83.01 | 83.01 | +0.84 (+1.02%) | 224,469 |
| 13 Jan 2021 | USD | 83.86 | 84.28 | 77.51 | 82.17 | 82.17 | -4.03 (-4.68%) | 433,164 |
