| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.74 | 10.97 | 10.49 | 10.8 | 10.8 | +0.08 (+0.75%) | 317,561 |
| 2 Apr 2024 | USD | 10.74 | 10.959 | 10.55 | 10.72 | 10.72 | -0.3 (-2.72%) | 379,268 |
| 1 Apr 2024 | USD | 11.25 | 11.45 | 10.65 | 11.02 | 11.02 | -0.13 (-1.17%) | 525,459 |
| 28 Mar 2024 | USD | 11.45 | 11.45 | 10.6 | 11.15 | 11.15 | -0.26 (-2.28%) | 1,184,876 |
| 27 Mar 2024 | USD | 11.61 | 11.66 | 10.95 | 11.41 | 11.41 | +0.22 (+1.97%) | 197,181 |
| 26 Mar 2024 | USD | 11.85 | 11.89 | 11.17 | 11.19 | 11.19 | -0.53 (-4.52%) | 261,983 |
| 25 Mar 2024 | USD | 11.75 | 12.17 | 11.4968 | 11.72 | 11.72 | -0.02 (-0.17%) | 268,811 |
| 22 Mar 2024 | USD | 12.05 | 12.38 | 11.51 | 11.74 | 11.74 | -0.77 (-6.16%) | 525,141 |
| 21 Mar 2024 | USD | 12.24 | 12.69 | 12.04 | 12.51 | 12.51 | +0.51 (+4.25%) | 580,706 |
| 20 Mar 2024 | USD | 11.52 | 12.18 | 11.35 | 12 | 12 | +0.44 (+3.81%) | 254,024 |
| 19 Mar 2024 | USD | 11.2 | 11.87 | 11.055 | 11.56 | 11.56 | +0.61 (+5.57%) | 405,738 |
| 18 Mar 2024 | USD | 11.1 | 11.26 | 10.78 | 10.95 | 10.95 | -0.35 (-3.10%) | 261,890 |
| 15 Mar 2024 | USD | 11.14 | 11.68 | 10.955 | 11.3 | 11.3 | +0.15 (+1.35%) | 546,635 |
| 14 Mar 2024 | USD | 11.49 | 11.55 | 10.8 | 11.15 | 11.15 | -0.45 (-3.88%) | 379,165 |
| 13 Mar 2024 | USD | 12.26 | 12.37 | 11.0375 | 11.6 | 11.6 | -0.77 (-6.22%) | 489,273 |
| 12 Mar 2024 | USD | 13.41 | 13.4982 | 12.31 | 12.37 | 12.37 | -1.09 (-8.10%) | 820,973 |
| 11 Mar 2024 | USD | 15.58 | 15.58 | 13.109 | 13.46 | 13.46 | -1.75 (-11.51%) | 813,666 |
| 8 Mar 2024 | USD | 14.12 | 16.08 | 13.3 | 15.21 | 15.21 | -1.03 (-6.34%) | 1,006,762 |
| 7 Mar 2024 | USD | 14.85 | 16.39 | 14.69 | 16.24 | 16.24 | +1.47 (+9.95%) | 298,745 |
| 6 Mar 2024 | USD | 15.12 | 15.245 | 14.6835 | 14.77 | 14.77 | 0.0 (0.0%) | 305,339 |
| 5 Mar 2024 | USD | 14.44 | 14.94 | 14.44 | 14.77 | 14.77 | +0.07 (+0.48%) | 203,914 |
| 4 Mar 2024 | USD | 15.26 | 15.2775 | 14.585 | 14.7 | 14.7 | -0.33 (-2.20%) | 308,193 |
| 1 Mar 2024 | USD | 14.73 | 15.26 | 14.689 | 15.03 | 15.03 | +0.36 (+2.45%) | 441,940 |
| 29 Feb 2024 | USD | 14.87 | 15.415 | 14.6 | 14.67 | 14.67 | +0.16 (+1.10%) | 542,487 |
| 28 Feb 2024 | USD | 16.17 | 16.17 | 14.03 | 14.51 | 14.51 | -1.9 (-11.58%) | 648,348 |
| 27 Feb 2024 | USD | 16.81 | 16.99 | 15.875 | 16.41 | 16.41 | -0.04 (-0.24%) | 312,004 |
| 26 Feb 2024 | USD | 15.76 | 17.4154 | 15.44 | 16.45 | 16.45 | +0.6 (+3.79%) | 868,277 |
| 23 Feb 2024 | USD | 16.13 | 16.29 | 15.66 | 15.85 | 15.85 | -0.2 (-1.25%) | 213,177 |
| 22 Feb 2024 | USD | 15.96 | 16.29 | 15.655 | 16.05 | 16.05 | +0.19 (+1.20%) | 150,731 |
| 21 Feb 2024 | USD | 16.12 | 16.26 | 15.32 | 15.86 | 15.86 | -0.39 (-2.40%) | 222,066 |
