| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 86.54 | 88.8 | 83.0014 | 86.2 | 86.2 | +0.23 (+0.27%) | 85,866 |
| 11 Jan 2021 | USD | 84.94 | 88.7 | 82.8475 | 85.97 | 85.97 | -0.03 (-0.03%) | 69,783 |
| 8 Jan 2021 | USD | 83.95 | 87.51 | 80.8 | 86 | 86 | +2.05 (+2.44%) | 114,053 |
| 7 Jan 2021 | USD | 87.29 | 90.815 | 80.81 | 83.95 | 83.95 | -3.52 (-4.02%) | 150,213 |
| 6 Jan 2021 | USD | 87.63 | 91.52 | 84.97 | 87.47 | 87.47 | +1.65 (+1.92%) | 102,954 |
| 5 Jan 2021 | USD | 81.9 | 89.99 | 80.7 | 85.82 | 85.82 | +5 (+6.19%) | 111,300 |
| 4 Jan 2021 | USD | 86.31 | 86.8351 | 79.1 | 80.82 | 80.82 | -5.38 (-6.24%) | 102,444 |
| 31 Dec 2020 | USD | 88.15 | 88.15 | 84.01 | 86.2 | 86.2 | -1.95 (-2.21%) | 73,259 |
| 30 Dec 2020 | USD | 84.89 | 89.74 | 84.08 | 88.15 | 88.15 | +3.76 (+4.46%) | 67,660 |
| 29 Dec 2020 | USD | 83.7 | 84.84 | 77.19 | 84.39 | 84.39 | +0.69 (+0.82%) | 205,410 |
| 28 Dec 2020 | USD | 88.86 | 89.875 | 83.39 | 83.7 | 83.7 | -4.94 (-5.57%) | 115,368 |
| 24 Dec 2020 | USD | 91.03 | 93.91 | 88.09 | 88.64 | 88.64 | -1.89 (-2.09%) | 30,100 |
| 23 Dec 2020 | USD | 92.1 | 92.1 | 87.59 | 90.53 | 90.53 | -2.11 (-2.28%) | 139,700 |
| 22 Dec 2020 | USD | 84.31 | 95.91 | 83.8 | 92.64 | 92.64 | +9.18 (+11.00%) | 161,100 |
| 21 Dec 2020 | USD | 82.55 | 83.64 | 81.13 | 83.46 | 83.46 | +0.3 (+0.36%) | 154,400 |
| 18 Dec 2020 | USD | 91.09 | 97.15 | 82.08 | 83.16 | 83.16 | -7.14 (-7.91%) | 1,008,786 |
| 17 Dec 2020 | USD | 87 | 91.345 | 86.066 | 90.3 | 90.3 | +3.3 (+3.79%) | 191,700 |
| 16 Dec 2020 | USD | 83.99 | 90.43 | 82.31 | 87 | 87 | +5.95 (+7.34%) | 276,800 |
| 15 Dec 2020 | USD | 81.54 | 81.9 | 77.76 | 81.05 | 81.05 | +1.05 (+1.31%) | 254,600 |
| 14 Dec 2020 | USD | 81.92 | 81.92 | 78.62 | 80 | 80 | -0.4 (-0.50%) | 294,000 |
| 11 Dec 2020 | USD | 110 | 110 | 77.55 | 80.4 | 80.4 | -31.86 (-28.38%) | 890,400 |
| 10 Dec 2020 | USD | 80.7 | 117.45 | 80.02 | 112.26 | 112.26 | +30.53 (+37.35%) | 1,041,600 |
| 9 Dec 2020 | USD | 74.49 | 83.99 | 73.02 | 81.73 | 81.73 | +8.13 (+11.05%) | 221,800 |
| 8 Dec 2020 | USD | 67.32 | 75.4 | 66.75 | 73.6 | 73.6 | +3.39 (+4.83%) | 328,700 |
| 7 Dec 2020 | USD | 72.36 | 74.206 | 66.91 | 70.21 | 70.21 | -3.01 (-4.11%) | 97,500 |
| 4 Dec 2020 | USD | 73.28 | 74.838 | 72.17 | 73.22 | 73.22 | +0.32 (+0.44%) | 78,600 |
| 3 Dec 2020 | USD | 77.93 | 79.11 | 71.61 | 72.9 | 72.9 | -4.26 (-5.52%) | 68,800 |
| 2 Dec 2020 | USD | 75.54 | 79.59 | 74.31 | 77.16 | 77.16 | +1.76 (+2.33%) | 106,900 |
| 1 Dec 2020 | USD | 77.58 | 82.63 | 74.59 | 75.4 | 75.4 | -1.53 (-1.99%) | 103,400 |
| 30 Nov 2020 | USD | 68.8 | 78 | 67.59 | 76.93 | 76.93 | +8.42 (+12.29%) | 210,300 |
