| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 69.14 | 70.426 | 68 | 68.51 | 68.51 | +0.64 (+0.94%) | 79,800 |
| 25 Nov 2020 | USD | 74.23 | 74.648 | 67.1 | 67.87 | 67.87 | -7.34 (-9.76%) | 200,100 |
| 24 Nov 2020 | USD | 81.9 | 88.716 | 74.74 | 75.21 | 75.21 | -7.07 (-8.59%) | 181,300 |
| 23 Nov 2020 | USD | 75.39 | 88.9 | 75.39 | 82.28 | 82.28 | +8.34 (+11.28%) | 258,700 |
| 20 Nov 2020 | USD | 70.29 | 77.678 | 68.4 | 73.94 | 73.94 | +3.3 (+4.67%) | 169,400 |
| 19 Nov 2020 | USD | 65.31 | 73.21 | 64.98 | 70.64 | 70.64 | +6.14 (+9.52%) | 190,700 |
| 18 Nov 2020 | USD | 64.8 | 68.423 | 62.09 | 64.5 | 64.5 | -1.08 (-1.65%) | 90,200 |
| 17 Nov 2020 | USD | 53.87 | 69.79 | 51.675 | 65.58 | 65.58 | +12.26 (+22.99%) | 246,700 |
| 16 Nov 2020 | USD | 51.55 | 54.04 | 51.39 | 53.32 | 53.32 | +2.54 (+5.00%) | 60,600 |
| 13 Nov 2020 | USD | 52.76 | 57.76 | 50.39 | 50.78 | 50.78 | -1.03 (-1.99%) | 119,900 |
| 12 Nov 2020 | USD | 48.31 | 52.23 | 47.44 | 51.81 | 51.81 | +3.1 (+6.36%) | 95,200 |
| 11 Nov 2020 | USD | 48 | 49.54 | 47.81 | 48.71 | 48.71 | +1.03 (+2.16%) | 146,400 |
| 10 Nov 2020 | USD | 47.42 | 49 | 46.49 | 47.68 | 47.68 | +1.09 (+2.34%) | 59,100 |
| 9 Nov 2020 | USD | 48 | 49.23 | 46.18 | 46.59 | 46.59 | +0.59 (+1.28%) | 232,400 |
| 6 Nov 2020 | USD | 45.67 | 47.04 | 44.37 | 46 | 46 | +0.78 (+1.72%) | 65,500 |
| 5 Nov 2020 | USD | 44.03 | 46.095 | 43.03 | 45.22 | 45.22 | +1.43 (+3.27%) | 124,400 |
| 4 Nov 2020 | USD | 41.82 | 44.76 | 41.34 | 43.79 | 43.79 | +1.79 (+4.26%) | 110,600 |
| 3 Nov 2020 | USD | 40.46 | 42.97 | 39.11 | 42 | 42 | +1.78 (+4.43%) | 139,800 |
| 2 Nov 2020 | USD | 39.67 | 41.3 | 38.57 | 40.22 | 40.22 | +0.71 (+1.80%) | 95,500 |
| 30 Oct 2020 | USD | 39.89 | 40.74 | 38.09 | 39.51 | 39.51 | -0.42 (-1.05%) | 47,600 |
| 29 Oct 2020 | USD | 39.94 | 40.66 | 39.3 | 39.93 | 39.93 | -0.21 (-0.52%) | 32,420 |
| 28 Oct 2020 | USD | 40.06 | 40.75 | 38.758 | 40.14 | 40.14 | -0.67 (-1.64%) | 80,100 |
| 27 Oct 2020 | USD | 41.53 | 42.68 | 40.49 | 40.81 | 40.81 | -0.75 (-1.80%) | 105,800 |
| 26 Oct 2020 | USD | 41.65 | 42.31 | 40.01 | 41.56 | 41.56 | -0.2 (-0.48%) | 54,700 |
| 23 Oct 2020 | USD | 42 | 42.37 | 40.65 | 41.76 | 41.76 | +0.76 (+1.85%) | 53,000 |
| 22 Oct 2020 | USD | 42.72 | 44.593 | 40.68 | 41 | 41 | -1.69 (-3.96%) | 55,600 |
| 21 Oct 2020 | USD | 43.46 | 46.633 | 42.01 | 42.69 | 42.69 | -0.49 (-1.13%) | 143,200 |
| 20 Oct 2020 | USD | 41.73 | 43.5 | 38.55 | 43.18 | 43.18 | +1.61 (+3.87%) | 118,600 |
| 19 Oct 2020 | USD | 44.09 | 44.69 | 41.32 | 41.57 | 41.57 | -1.53 (-3.55%) | 118,200 |
| 16 Oct 2020 | USD | 39.05 | 45.25 | 38.01 | 43.1 | 43.1 | +4 (+10.23%) | 601,600 |
