| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 41.69 | 45.45 | 41.1 | 44.16 | 44.16 | +2.41 (+5.77%) | 68,800 |
| 1 Sep 2020 | USD | 40.34 | 43.44 | 39.08 | 41.75 | 41.75 | +1.31 (+3.24%) | 90,500 |
| 31 Aug 2020 | USD | 44.59 | 47.574 | 38.12 | 40.44 | 40.44 | -3.81 (-8.61%) | 193,800 |
| 28 Aug 2020 | USD | 45.5 | 45.5 | 43.58 | 44.25 | 44.25 | +0.17 (+0.39%) | 53,200 |
| 27 Aug 2020 | USD | 43.05 | 45.21 | 42.76 | 44.08 | 44.08 | +0.69 (+1.59%) | 36,700 |
| 26 Aug 2020 | USD | 44.74 | 45.5 | 43.08 | 43.39 | 43.39 | -0.58 (-1.32%) | 37,600 |
| 25 Aug 2020 | USD | 43.75 | 45.5 | 42.265 | 43.97 | 43.97 | +0.34 (+0.78%) | 58,600 |
| 24 Aug 2020 | USD | 45.06 | 45.985 | 41.3 | 43.63 | 43.63 | -1.44 (-3.20%) | 116,500 |
| 21 Aug 2020 | USD | 43.91 | 46.885 | 42.535 | 45.07 | 45.07 | +1.31 (+2.99%) | 116,400 |
| 20 Aug 2020 | USD | 45.06 | 47.8 | 43.254 | 43.76 | 43.76 | -0.7 (-1.57%) | 94,400 |
| 19 Aug 2020 | USD | 42.99 | 52 | 41.53 | 44.46 | 44.46 | +1.61 (+3.76%) | 125,700 |
| 18 Aug 2020 | USD | 46.35 | 49.11 | 40.06 | 42.85 | 42.85 | -4.25 (-9.02%) | 147,700 |
| 17 Aug 2020 | USD | 44.64 | 48.435 | 44.64 | 47.1 | 47.1 | +1.66 (+3.65%) | 77,800 |
| 14 Aug 2020 | USD | 44.24 | 47.045 | 42.855 | 45.44 | 45.44 | +1.43 (+3.25%) | 85,400 |
| 13 Aug 2020 | USD | 43.33 | 47.805 | 43.12 | 44.01 | 44.01 | +1.13 (+2.64%) | 88,900 |
| 12 Aug 2020 | USD | 41.84 | 47.77 | 40.886 | 42.88 | 42.88 | +1.86 (+4.53%) | 130,400 |
| 11 Aug 2020 | USD | 43.5 | 44.69 | 40.62 | 41.02 | 41.02 | -2.34 (-5.40%) | 115,700 |
| 10 Aug 2020 | USD | 44.76 | 45.06 | 42.89 | 43.36 | 43.36 | -0.83 (-1.88%) | 90,000 |
| 7 Aug 2020 | USD | 43.9 | 44.5 | 41.5 | 44.19 | 44.19 | +0.23 (+0.52%) | 68,000 |
| 6 Aug 2020 | USD | 42.77 | 44.69 | 40.7 | 43.96 | 43.96 | +0.7 (+1.62%) | 89,600 |
| 5 Aug 2020 | USD | 37.62 | 50 | 36.51 | 43.26 | 43.26 | +5.26 (+13.84%) | 61,400 |
| 4 Aug 2020 | USD | 36.74 | 38.7 | 36.52 | 38 | 38 | +1.58 (+4.34%) | 51,200 |
| 3 Aug 2020 | USD | 32.46 | 37.58 | 30.06 | 36.42 | 36.42 | +3.72 (+11.38%) | 270,000 |
| 31 Jul 2020 | USD | 32.63 | 32.92 | 30.76 | 32.7 | 32.7 | +0.24 (+0.74%) | 25,000 |
| 30 Jul 2020 | USD | 31.75 | 33.5 | 31.75 | 32.46 | 32.46 | +0.81 (+2.56%) | 87,061 |
| 29 Jul 2020 | USD | 32.29 | 33.115 | 29.06 | 31.65 | 31.65 | -0.95 (-2.91%) | 71,111 |
| 28 Jul 2020 | USD | 29.3 | 32.91 | 29.3 | 32.6 | 32.6 | +2.7 (+9.03%) | 35,862 |
| 27 Jul 2020 | USD | 30.24 | 30.395 | 29.5 | 29.9 | 29.9 | -0.35 (-1.16%) | 98,126 |
| 24 Jul 2020 | USD | 29.24 | 30.86 | 29.095 | 30.25 | 30.25 | +0.55 (+1.85%) | 72,117 |
| 23 Jul 2020 | USD | 29.34 | 30.25 | 28.01 | 29.7 | 29.7 | +0.34 (+1.16%) | 72,035 |
