Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 30.91 | 31.34 | 29.14 | 29.36 | 29.36 | -1.41 (-4.58%) | 170,041 |
21 Jul 2020 | USD | 32.25 | 32.49 | 28.25 | 30.77 | 30.77 | +0.44 (+1.45%) | 483,132 |
20 Jul 2020 | USD | 30.44 | 32.99 | 29.25 | 30.33 | 30.33 | +0.33 (+1.10%) | 455,524 |
17 Jul 2020 | USD | 37.5 | 37.577 | 29.02 | 30 | 30 | 0.0 (0.0%) | 1,594,900 |