| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.85 | 16.34 | 15.85 | 16.25 | 16.25 | +0.4 (+2.52%) | 261,635 |
| 16 Feb 2024 | USD | 16.79 | 16.79 | 15.47 | 15.85 | 15.85 | -0.94 (-5.60%) | 299,515 |
| 15 Feb 2024 | USD | 16.13 | 17.42 | 16.06 | 16.79 | 16.79 | +0.95 (+6.00%) | 573,685 |
| 14 Feb 2024 | USD | 14.54 | 15.9999 | 14.5 | 15.84 | 15.84 | +1.68 (+11.86%) | 276,176 |
| 13 Feb 2024 | USD | 14.29 | 14.58 | 13.9 | 14.16 | 14.16 | -0.83 (-5.54%) | 209,211 |
| 12 Feb 2024 | USD | 14.2 | 15 | 14.15 | 14.99 | 14.99 | +0.93 (+6.61%) | 239,640 |
| 9 Feb 2024 | USD | 13.98 | 14.225 | 13.36 | 14.06 | 14.06 | +0.24 (+1.74%) | 322,909 |
| 8 Feb 2024 | USD | 15.03 | 15.135 | 13.78 | 13.82 | 13.82 | -1.23 (-8.17%) | 426,121 |
| 7 Feb 2024 | USD | 15.67 | 15.67 | 14.39 | 15.05 | 15.05 | -0.59 (-3.77%) | 348,204 |
| 6 Feb 2024 | USD | 15.87 | 16 | 14.7005 | 15.64 | 15.64 | -0.01 (-0.06%) | 321,699 |
| 5 Feb 2024 | USD | 14.51 | 15.78 | 14.23 | 15.65 | 15.65 | +0.95 (+6.46%) | 508,445 |
| 2 Feb 2024 | USD | 14.75 | 14.91 | 14.14 | 14.7 | 14.7 | -0.3 (-2%) | 340,881 |
| 1 Feb 2024 | USD | 14.47 | 15.19 | 14.15 | 15 | 15 | +0.59 (+4.09%) | 296,058 |
| 31 Jan 2024 | USD | 14.29 | 14.72 | 13.68 | 14.41 | 14.41 | 0.0 (0.0%) | 282,178 |
| 30 Jan 2024 | USD | 14.75 | 14.75 | 13.85 | 14.41 | 14.41 | -0.56 (-3.74%) | 339,229 |
| 29 Jan 2024 | USD | 14.79 | 15.23 | 14.26 | 14.97 | 14.97 | +0.23 (+1.56%) | 219,479 |
| 26 Jan 2024 | USD | 14.47 | 14.79 | 14.25 | 14.74 | 14.74 | +0.26 (+1.80%) | 136,764 |
| 25 Jan 2024 | USD | 14.48 | 15.09 | 14.308 | 14.48 | 14.48 | +0.27 (+1.90%) | 211,421 |
| 24 Jan 2024 | USD | 13.93 | 14.54 | 13.756 | 14.21 | 14.21 | +0.62 (+4.56%) | 177,600 |
| 23 Jan 2024 | USD | 13.55 | 13.92 | 13.321 | 13.59 | 13.59 | +0.23 (+1.72%) | 204,200 |
| 22 Jan 2024 | USD | 13.41 | 13.68 | 13.03 | 13.36 | 13.36 | +0.05 (+0.38%) | 200,500 |
| 19 Jan 2024 | USD | 12.81 | 13.33 | 12.47 | 13.31 | 13.31 | +0.55 (+4.31%) | 223,900 |
| 18 Jan 2024 | USD | 14.04 | 14.04 | 12.69 | 12.76 | 12.76 | -1.19 (-8.53%) | 346,800 |
| 17 Jan 2024 | USD | 13.8 | 14.15 | 13.28 | 13.95 | 13.95 | -0.02 (-0.14%) | 276,900 |
| 16 Jan 2024 | USD | 14.11 | 14.26 | 13.65 | 13.97 | 13.97 | -0.37 (-2.58%) | 220,300 |
| 12 Jan 2024 | USD | 14.05 | 14.55 | 14.05 | 14.34 | 14.34 | +0.29 (+2.06%) | 290,500 |
| 11 Jan 2024 | USD | 14.32 | 14.565 | 13.788 | 14.05 | 14.05 | -0.35 (-2.43%) | 209,200 |
| 10 Jan 2024 | USD | 14.43 | 14.79 | 14.155 | 14.4 | 14.4 | -0.07 (-0.48%) | 340,700 |
| 9 Jan 2024 | USD | 14.15 | 14.7 | 13.97 | 14.47 | 14.47 | +0.15 (+1.05%) | 232,300 |
| 8 Jan 2024 | USD | 12.51 | 14.33 | 12.45 | 14.32 | 14.32 | +1.73 (+13.74%) | 363,200 |
