| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 13.06 | 13.105 | 12.51 | 12.59 | 12.59 | -0.47 (-3.60%) | 313,100 |
| 4 Jan 2024 | USD | 13.59 | 13.896 | 13.05 | 13.06 | 13.06 | -1.32 (-9.18%) | 426,300 |
| 3 Jan 2024 | USD | 14.14 | 14.65 | 13.77 | 14.38 | 14.38 | -0.17 (-1.17%) | 462,600 |
| 2 Jan 2024 | USD | 14.71 | 15.35 | 14.31 | 14.55 | 14.55 | -0.34 (-2.28%) | 435,200 |
| 29 Dec 2023 | USD | 15.04 | 15.25 | 14.66 | 14.89 | 14.89 | -0.395 (-2.58%) | 729,000 |
| 28 Dec 2023 | USD | 14.79 | 15.93 | 14.74 | 15.285 | 15.285 | +0.415 (+2.79%) | 462,300 |
| 27 Dec 2023 | USD | 15.17 | 15.25 | 14.68 | 14.87 | 14.87 | -0.22 (-1.46%) | 276,100 |
| 26 Dec 2023 | USD | 15.44 | 15.507 | 14.93 | 15.09 | 15.09 | -0.29 (-1.89%) | 437,000 |
| 22 Dec 2023 | USD | 13.4 | 15.5 | 13.4 | 15.38 | 15.38 | +2.35 (+18.04%) | 929,100 |
| 21 Dec 2023 | USD | 13.6 | 14 | 12.92 | 13.03 | 13.03 | -0.13 (-0.99%) | 246,100 |
| 20 Dec 2023 | USD | 13.92 | 13.99 | 13.14 | 13.16 | 13.16 | -0.83 (-5.93%) | 275,400 |
| 19 Dec 2023 | USD | 13.67 | 14.07 | 13.67 | 13.99 | 13.99 | +0.4 (+2.94%) | 362,400 |
| 18 Dec 2023 | USD | 13.36 | 13.76 | 13.07 | 13.59 | 13.59 | +0.04 (+0.30%) | 526,600 |
| 15 Dec 2023 | USD | 13.39 | 14.18 | 13.36 | 13.55 | 13.55 | +0.36 (+2.73%) | 2,172,400 |
| 14 Dec 2023 | USD | 13.68 | 13.76 | 12.8 | 13.19 | 13.19 | -0.11 (-0.83%) | 402,200 |
| 13 Dec 2023 | USD | 12.93 | 13.44 | 12.665 | 13.3 | 13.3 | +0.49 (+3.83%) | 621,400 |
| 12 Dec 2023 | USD | 12.98 | 13.3 | 12.28 | 12.81 | 12.81 | +0.31 (+2.48%) | 712,900 |
| 11 Dec 2023 | USD | 12.25 | 12.65 | 11.441 | 12.5 | 12.5 | +0.24 (+1.96%) | 983,200 |
| 8 Dec 2023 | USD | 10.22 | 13.5 | 10.15 | 12.26 | 12.26 | +3.01 (+32.54%) | 3,847,700 |
| 7 Dec 2023 | USD | 8.49 | 9.28 | 8.27 | 9.25 | 9.25 | +0.82 (+9.73%) | 436,900 |
| 6 Dec 2023 | USD | 8.25 | 8.59 | 8.11 | 8.43 | 8.43 | +0.27 (+3.31%) | 235,400 |
| 5 Dec 2023 | USD | 8.11 | 8.409 | 7.98 | 8.16 | 8.16 | -0.14 (-1.69%) | 213,200 |
| 4 Dec 2023 | USD | 7.99 | 8.62 | 7.99 | 8.3 | 8.3 | +0.29 (+3.62%) | 333,000 |
| 1 Dec 2023 | USD | 7.75 | 8.03 | 7.35 | 8.01 | 8.01 | +0.17 (+2.17%) | 335,100 |
| 30 Nov 2023 | USD | 8.72 | 8.78 | 7.81 | 7.84 | 7.84 | -0.485 (-5.83%) | 524,900 |
| 29 Nov 2023 | USD | 9.07 | 9.3 | 8.225 | 8.325 | 8.325 | -0.665 (-7.40%) | 613,600 |
| 28 Nov 2023 | USD | 8.83 | 9.18 | 8.57 | 8.99 | 8.99 | +0.12 (+1.35%) | 199,600 |
| 27 Nov 2023 | USD | 8.85 | 9.16 | 8.83 | 8.87 | 8.87 | +0.03 (+0.34%) | 351,200 |
| 24 Nov 2023 | USD | 9.18 | 9.685 | 8.79 | 8.84 | 8.84 | -0.37 (-4.02%) | 378,200 |
| 22 Nov 2023 | USD | 9.43 | 9.48 | 8.974 | 9.21 | 9.21 | +0.06 (+0.66%) | 827,600 |
