Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.9 | 2.0108 | 1.88 | 1.97 | 1.97 | +0.1 (+5.35%) | 508,961 |
26 Sep 2024 | USD | 1.83 | 1.88 | 1.76 | 1.87 | 1.87 | +0.06 (+3.31%) | 496,754 |
25 Sep 2024 | USD | 1.94 | 1.94 | 1.79 | 1.81 | 1.81 | -0.14 (-7.18%) | 645,217 |
24 Sep 2024 | USD | 2.04 | 2.06 | 1.87 | 1.95 | 1.95 | -0.04 (-2.01%) | 537,811 |
23 Sep 2024 | USD | 2.08 | 2.08 | 1.93 | 1.99 | 1.99 | -0.08 (-3.86%) | 646,582 |
20 Sep 2024 | USD | 2.17 | 2.215 | 2.06 | 2.07 | 2.07 | -0.1 (-4.61%) | 888,000 |
19 Sep 2024 | USD | 2.21 | 2.26 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 401,614 |
18 Sep 2024 | USD | 2.18 | 2.26 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 389,418 |
17 Sep 2024 | USD | 2.22 | 2.22 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 423,344 |
16 Sep 2024 | USD | 2.25 | 2.36 | 2.155 | 2.18 | 2.18 | -0.04 (-1.80%) | 428,134 |
13 Sep 2024 | USD | 2.16 | 2.22 | 2.155 | 2.22 | 2.22 | +0.08 (+3.74%) | 235,166 |
12 Sep 2024 | USD | 2.18 | 2.24 | 2.122 | 2.14 | 2.14 | -0.04 (-1.83%) | 231,911 |
11 Sep 2024 | USD | 2.15 | 2.19 | 2.1 | 2.18 | 2.18 | +0.02 (+0.93%) | 261,517 |
10 Sep 2024 | USD | 2.1 | 2.19 | 2.01 | 2.16 | 2.16 | +0.06 (+2.86%) | 708,561 |
9 Sep 2024 | USD | 1.92 | 2.1 | 1.88 | 2.1 | 2.1 | +0.19 (+9.95%) | 620,718 |
6 Sep 2024 | USD | 1.96 | 2.0099 | 1.88 | 1.91 | 1.91 | -0.08 (-4.02%) | 746,646 |
5 Sep 2024 | USD | 2.06 | 2.11 | 1.965 | 1.99 | 1.99 | -0.07 (-3.40%) | 541,795 |
4 Sep 2024 | USD | 2.12 | 2.2 | 2.021 | 2.06 | 2.06 | -0.08 (-3.74%) | 790,749 |
3 Sep 2024 | USD | 2.3 | 2.31 | 2.08 | 2.14 | 2.14 | -0.18 (-7.76%) | 668,232 |
30 Aug 2024 | USD | 2.33 | 2.3655 | 2.245 | 2.32 | 2.32 | +0.02 (+0.87%) | 860,716 |
29 Aug 2024 | USD | 2.37 | 2.42 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 430,468 |
28 Aug 2024 | USD | 2.48 | 2.49 | 2.3 | 2.34 | 2.34 | -0.15 (-6.02%) | 640,179 |
27 Aug 2024 | USD | 2.53 | 2.57 | 2.42 | 2.49 | 2.49 | -0.08 (-3.11%) | 702,236 |
26 Aug 2024 | USD | 2.39 | 2.585 | 2.32 | 2.57 | 2.57 | +0.18 (+7.53%) | 951,563 |
23 Aug 2024 | USD | 2.36 | 2.48 | 2.34 | 2.39 | 2.39 | +0.06 (+2.58%) | 744,507 |
22 Aug 2024 | USD | 2.53 | 2.57 | 2.3 | 2.33 | 2.33 | -0.17 (-6.80%) | 1,164,256 |
21 Aug 2024 | USD | 2.5 | 2.6 | 2.46 | 2.5 | 2.5 | -0.01 (-0.40%) | 643,228 |
20 Aug 2024 | USD | 2.6 | 2.73 | 2.48 | 2.51 | 2.51 | -0.06 (-2.33%) | 874,900 |
19 Aug 2024 | USD | 2.51 | 2.6599 | 2.5 | 2.57 | 2.57 | +0.03 (+1.18%) | 865,910 |
16 Aug 2024 | USD | 2.62 | 2.73 | 2.53 | 2.54 | 2.54 | -0.11 (-4.15%) | 845,086 |