Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2019 |
GBP |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
+0.14 (+4.68%)
|
208,939 |
| 20 Mar 2019 |
GBP |
2.74 |
2.99 |
2.74 |
2.99 |
2.99 |
+0.06 (+2.05%)
|
355,777 |
| 19 Mar 2019 |
GBP |
3.2 |
3.2 |
2.75 |
2.93 |
2.93 |
-0.07 (-2.33%)
|
252,246 |
| 18 Mar 2019 |
GBP |
3.21 |
3.21 |
3 |
3 |
3 |
-0.11 (-3.54%)
|
711,757 |
| 15 Mar 2019 |
GBP |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
-0.14 (-4.31%)
|
137,852 |
| 14 Mar 2019 |
GBP |
3.25 |
3.25 |
3.15 |
3.25 |
3.25 |
+0.09 (+2.85%)
|
11,608 |
| 13 Mar 2019 |
GBP |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
-0.01 (-0.32%)
|
515,785 |
| 12 Mar 2019 |
GBP |
3.17 |
3.17 |
3.17 |
3.17 |
3.17 |
+0.07 (+2.26%)
|
900,594 |
| 11 Mar 2019 |
GBP |
3.1 |
3.1 |
3.03 |
3.1 |
3.1 |
-0.3 (-8.82%)
|
104,412 |
| 8 Mar 2019 |
GBP |
3.19 |
3.4 |
3.055 |
3.4 |
3.4 |
+0.135 (+4.13%)
|
172,646 |
| 7 Mar 2019 |
GBP |
3.326 |
3.326 |
3.188 |
3.265 |
3.265 |
-0.04 (-1.21%)
|
125,522 |
| 6 Mar 2019 |
GBP |
3.44 |
3.44 |
3.11 |
3.305 |
3.305 |
+0.045 (+1.38%)
|
48,430 |
| 5 Mar 2019 |
GBP |
3.1 |
3.47 |
3.02 |
3.26 |
3.26 |
-0.72 (-18.09%)
|
207,929 |
| 4 Mar 2019 |
GBP |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
+0.57 (+16.72%)
|
469,896 |
| 1 Mar 2019 |
GBP |
3.73 |
3.73 |
3.41 |
3.41 |
3.41 |
+0.035 (+1.04%)
|
102,487 |
| 28 Feb 2019 |
GBP |
3.69 |
3.79 |
3.365 |
3.375 |
3.375 |
-0.585 (-14.77%)
|
167,788 |
| 27 Feb 2019 |
GBP |
3.96 |
3.96 |
3.96 |
3.96 |
3.96 |
+0.61 (+18.21%)
|
229,146 |
| 26 Feb 2019 |
GBP |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
649,636 |
| 25 Feb 2019 |
GBP |
4 |
4.01 |
2.99 |
3.35 |
3.35 |
+0.11 (+3.40%)
|
1,601,466 |
| 22 Feb 2019 |
GBP |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.12 (+3.85%)
|
101,973 |
| 21 Feb 2019 |
GBP |
3.12 |
3.12 |
2.91 |
3.12 |
3.12 |
+0.13 (+4.35%)
|
751,739 |
| 20 Feb 2019 |
GBP |
2.99 |
3.2 |
2.99 |
2.99 |
2.99 |
-0.165 (-5.23%)
|
986,791 |
| 19 Feb 2019 |
GBP |
3.33 |
3.33 |
3.138 |
3.155 |
3.155 |
-0.095 (-2.92%)
|
82,927 |
| 18 Feb 2019 |
GBP |
3.135 |
3.33 |
3.135 |
3.25 |
3.25 |
0.0 (0.0%)
|
315,396 |
| 15 Feb 2019 |
GBP |
3.35 |
3.35 |
3.19 |
3.25 |
3.25 |
0.0 (0.0%)
|
154,981 |
| 14 Feb 2019 |
GBP |
3.33 |
3.34 |
3.1 |
3.25 |
3.25 |
+0.23 (+7.62%)
|
59,761 |
| 13 Feb 2019 |
GBP |
3.02 |
3.02 |
3.02 |
3.02 |
3.02 |
-0.27 (-8.21%)
|
296,386 |
| 12 Feb 2019 |
GBP |
3.24 |
3.29 |
3.24 |
3.29 |
3.29 |
+0.08 (+2.49%)
|
516,212 |
| 11 Feb 2019 |
GBP |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
+0.01 (+0.31%)
|
377,602 |
| 8 Feb 2019 |
GBP |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.01 (-0.31%)
|
86,316 |
