Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
14 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
9 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
8 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
7 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
6 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
3 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
2 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
31 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
30 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
27 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
26 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
25 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
24 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
23 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
20 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
19 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
GBP |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
0.0 (0.0%)
|
0 |
17 Mar 2020 |
GBP |
0.504 |
1.15 |
0.03 |
0.305 |
0.305 |
-0.675 (-68.88%)
|
2,241,520 |
16 Mar 2020 |
GBP |
1.495 |
1.495 |
0.554 |
0.98 |
0.98 |
-0.32 (-24.62%)
|
373,018 |
13 Mar 2020 |
GBP |
1 |
1.5 |
1 |
1.3 |
1.3 |
+0.05 (+4%)
|
1,190,223 |
12 Mar 2020 |
GBP |
1.5 |
1.5 |
1.155 |
1.25 |
1.25 |
-0.141 (-10.14%)
|
1,538,798 |
11 Mar 2020 |
GBP |
1.25 |
1.391 |
1.15 |
1.391 |
1.391 |
-0.027 (-1.90%)
|
604,010 |
10 Mar 2020 |
GBP |
1.2 |
1.418 |
1.11 |
1.418 |
1.418 |
+0.118 (+9.08%)
|
792,239 |
9 Mar 2020 |
GBP |
1.4 |
1.5 |
1.2 |
1.3 |
1.3 |
-0.3 (-18.75%)
|
1,227,769 |
6 Mar 2020 |
GBP |
1.505 |
1.694 |
1.3 |
1.6 |
1.6 |
-0.05 (-3.03%)
|
741,835 |
5 Mar 2020 |
GBP |
1.71 |
1.71 |
1.52 |
1.65 |
1.65 |
-0.07 (-4.07%)
|
289,572 |
4 Mar 2020 |
GBP |
1.53 |
1.72 |
1.53 |
1.72 |
1.72 |
+0.045 (+2.69%)
|
14,317 |