Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2019 |
GBP |
3.31 |
3.31 |
3.21 |
3.21 |
3.21 |
+0.055 (+1.74%)
|
332,738 |
| 6 Feb 2019 |
GBP |
3.357 |
3.361 |
3.15 |
3.155 |
3.155 |
-0.232 (-6.85%)
|
329,654 |
| 5 Feb 2019 |
GBP |
3.387 |
3.387 |
3.38 |
3.387 |
3.387 |
-0.013 (-0.38%)
|
10,920 |
| 4 Feb 2019 |
GBP |
3.26 |
3.49 |
3.15 |
3.4 |
3.4 |
-0.09 (-2.58%)
|
17,000 |
| 1 Feb 2019 |
GBP |
3.35 |
3.49 |
3.22 |
3.49 |
3.49 |
+0.185 (+5.60%)
|
260,096 |
| 31 Jan 2019 |
GBP |
3.2 |
3.35 |
3.11 |
3.305 |
3.305 |
-0.045 (-1.34%)
|
63,876 |
| 30 Jan 2019 |
GBP |
3.179 |
3.35 |
3.179 |
3.35 |
3.35 |
+0.05 (+1.52%)
|
111,540 |
| 29 Jan 2019 |
GBP |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.005 (+0.15%)
|
115,753 |
| 28 Jan 2019 |
GBP |
3.22 |
3.79 |
3.22 |
3.295 |
3.295 |
+0.085 (+2.65%)
|
117,028 |
| 25 Jan 2019 |
GBP |
3.08 |
3.21 |
3.08 |
3.21 |
3.21 |
-0.08 (-2.43%)
|
790,327 |
| 24 Jan 2019 |
GBP |
3.29 |
3.3 |
3.29 |
3.29 |
3.29 |
+0.03 (+0.92%)
|
106,914 |
| 23 Jan 2019 |
GBP |
3.36 |
3.36 |
3.26 |
3.26 |
3.26 |
-0.24 (-6.86%)
|
534,512 |
| 22 Jan 2019 |
GBP |
3.33 |
3.5 |
3.33 |
3.5 |
3.5 |
+0.28 (+8.70%)
|
509,330 |
| 21 Jan 2019 |
GBP |
3.19 |
3.22 |
3.17 |
3.22 |
3.22 |
+0.025 (+0.78%)
|
1,734,547 |
| 18 Jan 2019 |
GBP |
3.19 |
3.2 |
3.19 |
3.195 |
3.195 |
+0.005 (+0.16%)
|
431,379 |
| 17 Jan 2019 |
GBP |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.1 (-3.04%)
|
143,511 |
| 16 Jan 2019 |
GBP |
3.04 |
3.3 |
3 |
3.29 |
3.29 |
+0.09 (+2.81%)
|
629,239 |
| 15 Jan 2019 |
GBP |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.08 (+2.56%)
|
475,836 |
| 14 Jan 2019 |
GBP |
3.18 |
3.19 |
3.08 |
3.12 |
3.12 |
-0.08 (-2.50%)
|
279,274 |
| 11 Jan 2019 |
GBP |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.01 (+0.31%)
|
281,267 |
| 10 Jan 2019 |
GBP |
3.15 |
3.19 |
3.01 |
3.19 |
3.19 |
+0.09 (+2.90%)
|
216,539 |
| 9 Jan 2019 |
GBP |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.05 (-1.59%)
|
201,014 |
| 8 Jan 2019 |
GBP |
3.22 |
3.22 |
3.055 |
3.15 |
3.15 |
-0.22 (-6.53%)
|
70,615 |
| 7 Jan 2019 |
GBP |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
+0.07 (+2.12%)
|
139,895 |
| 4 Jan 2019 |
GBP |
3.3 |
3.3 |
3 |
3.3 |
3.3 |
0.0 (0.0%)
|
1,462,733 |
| 3 Jan 2019 |
GBP |
3.01 |
3.37 |
3.01 |
3.3 |
3.3 |
-0.04 (-1.20%)
|
153,765 |
| 2 Jan 2019 |
GBP |
3.6 |
3.6 |
3.34 |
3.34 |
3.34 |
-0.25 (-6.96%)
|
678,913 |
| 31 Dec 2018 |
GBP |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
-0.01 (-0.28%)
|
147,758 |
| 28 Dec 2018 |
GBP |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
+0.39 (+12.15%)
|
324,070 |
| 27 Dec 2018 |
GBP |
2.9 |
3.21 |
2.9 |
3.21 |
3.21 |
+0.08 (+2.56%)
|
820,785 |
