Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2018 |
GBP |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
-0.62 (-16.53%)
|
1,100 |
| 21 Dec 2018 |
GBP |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.5 (+15.38%)
|
264,752 |
| 20 Dec 2018 |
GBP |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
-0.19 (-5.52%)
|
159,233 |
| 19 Dec 2018 |
GBP |
3.85 |
3.85 |
3.3 |
3.44 |
3.44 |
-0.06 (-1.71%)
|
10,478 |
| 18 Dec 2018 |
GBP |
3.74 |
3.75 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
435,076 |
| 17 Dec 2018 |
GBP |
3.01 |
3.5 |
3.01 |
3.5 |
3.5 |
+0.07 (+2.04%)
|
458,722 |
| 14 Dec 2018 |
GBP |
3.43 |
3.43 |
3.43 |
3.43 |
3.43 |
-0.17 (-4.72%)
|
37,744 |
| 13 Dec 2018 |
GBP |
3.51 |
3.6 |
3 |
3.6 |
3.6 |
-0.155 (-4.13%)
|
421,272 |
| 12 Dec 2018 |
GBP |
3.76 |
3.76 |
3.5 |
3.755 |
3.755 |
-0.145 (-3.72%)
|
233,078 |
| 11 Dec 2018 |
GBP |
3.9 |
3.9 |
3.89 |
3.9 |
3.9 |
+0.39 (+11.11%)
|
81,823 |
| 10 Dec 2018 |
GBP |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
-0.48 (-12.03%)
|
713,299 |
| 7 Dec 2018 |
GBP |
3.99 |
3.99 |
3.99 |
3.99 |
3.99 |
+0.27 (+7.26%)
|
181,703 |
| 6 Dec 2018 |
GBP |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
-0.135 (-3.50%)
|
25,276 |
| 5 Dec 2018 |
GBP |
4 |
4.01 |
3.65 |
3.855 |
3.855 |
+0.045 (+1.18%)
|
370,049 |
| 4 Dec 2018 |
GBP |
3.99 |
3.99 |
3.63 |
3.81 |
3.81 |
+0.01 (+0.26%)
|
564,227 |
| 3 Dec 2018 |
GBP |
4 |
4.19 |
3.61 |
3.8 |
3.8 |
+0.045 (+1.20%)
|
146,204 |
| 30 Nov 2018 |
GBP |
3.63 |
3.89 |
3.63 |
3.755 |
3.755 |
+0.135 (+3.73%)
|
248,751 |
| 29 Nov 2018 |
GBP |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.185 (-4.86%)
|
28,658 |
| 28 Nov 2018 |
GBP |
3.61 |
3.9 |
3.61 |
3.805 |
3.805 |
-0.195 (-4.88%)
|
79,300 |
| 27 Nov 2018 |
GBP |
4 |
4.1 |
4 |
4 |
4 |
0.0 (0.0%)
|
351,448 |
| 26 Nov 2018 |
GBP |
4 |
4 |
4 |
4 |
4 |
+0.18 (+4.71%)
|
123,510 |
| 23 Nov 2018 |
GBP |
4.06 |
4.06 |
3.6 |
3.82 |
3.82 |
-0.035 (-0.91%)
|
428,341 |
| 22 Nov 2018 |
GBP |
4 |
4 |
3.51 |
3.855 |
3.855 |
+0.005 (+0.13%)
|
275,319 |
| 21 Nov 2018 |
GBP |
3.93 |
3.979 |
3.85 |
3.85 |
3.85 |
+0.16 (+4.34%)
|
65,391 |
| 20 Nov 2018 |
GBP |
3.89 |
3.99 |
3.69 |
3.69 |
3.69 |
-0.21 (-5.38%)
|
1,201,043 |
| 19 Nov 2018 |
GBP |
3.91 |
3.99 |
3.9 |
3.9 |
3.9 |
+0.05 (+1.30%)
|
209,372 |
| 16 Nov 2018 |
GBP |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
-0.15 (-3.75%)
|
124,392 |
| 15 Nov 2018 |
GBP |
4.01 |
4.01 |
3.81 |
4 |
4 |
0.0 (0.0%)
|
420,827 |
| 14 Nov 2018 |
GBP |
4.15 |
4.15 |
3.95 |
4 |
4 |
0.0 (0.0%)
|
263,420 |
| 13 Nov 2018 |
GBP |
3.99 |
4 |
3.82 |
4 |
4 |
+0.19 (+4.99%)
|
347,841 |
