Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2018 |
GBP |
3.7 |
3.81 |
3.7 |
3.81 |
3.81 |
+0.1 (+2.70%)
|
110,510 |
| 9 Nov 2018 |
GBP |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
-0.345 (-8.51%)
|
441,657 |
| 8 Nov 2018 |
GBP |
4 |
4.2 |
4 |
4.055 |
4.055 |
+0.095 (+2.40%)
|
772,753 |
| 7 Nov 2018 |
GBP |
4.1 |
4.1 |
3.71 |
3.96 |
3.96 |
+0.25 (+6.74%)
|
57,456 |
| 6 Nov 2018 |
GBP |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
0.0 (0.0%)
|
87,405 |
| 5 Nov 2018 |
GBP |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
-0.245 (-6.19%)
|
134,041 |
| 2 Nov 2018 |
GBP |
4.13 |
4.13 |
3.851 |
3.955 |
3.955 |
-0.035 (-0.88%)
|
20,496 |
| 1 Nov 2018 |
GBP |
3.99 |
3.99 |
3.99 |
3.99 |
3.99 |
+0.045 (+1.14%)
|
751,314 |
| 31 Oct 2018 |
GBP |
4 |
4 |
3.7 |
3.945 |
3.945 |
-0.1 (-2.47%)
|
332,547 |
| 30 Oct 2018 |
GBP |
3.81 |
4.149 |
3.81 |
4.045 |
4.045 |
-0.145 (-3.46%)
|
160,744 |
| 29 Oct 2018 |
GBP |
4.19 |
4.19 |
4.19 |
4.19 |
4.19 |
+0.245 (+6.21%)
|
56,624 |
| 26 Oct 2018 |
GBP |
4 |
4 |
3.7 |
3.945 |
3.945 |
-0.175 (-4.25%)
|
185,976 |
| 25 Oct 2018 |
GBP |
4.35 |
4.35 |
4.01 |
4.12 |
4.12 |
-0.015 (-0.36%)
|
74,683 |
| 24 Oct 2018 |
GBP |
4.35 |
4.35 |
4.11 |
4.135 |
4.135 |
+0.01 (+0.24%)
|
25,116 |
| 23 Oct 2018 |
GBP |
4.2 |
4.2 |
4.101 |
4.125 |
4.125 |
-0.055 (-1.32%)
|
59,033 |
| 22 Oct 2018 |
GBP |
4.21 |
4.21 |
4.11 |
4.18 |
4.18 |
-0.02 (-0.48%)
|
501,449 |
| 19 Oct 2018 |
GBP |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.39 (+10.24%)
|
212,929 |
| 18 Oct 2018 |
GBP |
3.81 |
3.81 |
3.81 |
3.81 |
3.81 |
+0.11 (+2.97%)
|
45,758 |
| 17 Oct 2018 |
GBP |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
-0.405 (-9.87%)
|
193,369 |
| 16 Oct 2018 |
GBP |
4.19 |
4.19 |
3.71 |
4.105 |
4.105 |
+0.145 (+3.66%)
|
80,536 |
| 15 Oct 2018 |
GBP |
3.71 |
4 |
3.71 |
3.96 |
3.96 |
+0.01 (+0.25%)
|
547,379 |
| 12 Oct 2018 |
GBP |
4.05 |
4.05 |
3.7 |
3.95 |
3.95 |
+0.065 (+1.67%)
|
710,335 |
| 11 Oct 2018 |
GBP |
4 |
4.08 |
3.7 |
3.885 |
3.885 |
-0.365 (-8.59%)
|
451,150 |
| 10 Oct 2018 |
GBP |
4.25 |
4.31 |
4.01 |
4.25 |
4.25 |
-0.16 (-3.63%)
|
480,432 |
| 9 Oct 2018 |
GBP |
4.4 |
4.41 |
4 |
4.41 |
4.41 |
+0.11 (+2.56%)
|
206,814 |
| 8 Oct 2018 |
GBP |
4.26 |
4.3 |
4.26 |
4.3 |
4.3 |
-0.205 (-4.55%)
|
65,182 |
| 5 Oct 2018 |
GBP |
4.6 |
4.6 |
4.41 |
4.505 |
4.505 |
+0.175 (+4.04%)
|
32,903 |
| 4 Oct 2018 |
GBP |
4 |
4.49 |
4 |
4.33 |
4.33 |
+0.08 (+1.88%)
|
758,903 |
| 3 Oct 2018 |
GBP |
4.25 |
4.25 |
4.01 |
4.25 |
4.25 |
-0.38 (-8.21%)
|
311,205 |
| 2 Oct 2018 |
GBP |
4.55 |
4.84 |
4.35 |
4.63 |
4.63 |
-0.195 (-4.04%)
|
134,435 |
