Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2018 |
GBP |
4.75 |
4.99 |
4.65 |
4.825 |
4.825 |
+0.075 (+1.58%)
|
122,382 |
| 28 Sep 2018 |
GBP |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
+0.05 (+1.06%)
|
20,726 |
| 27 Sep 2018 |
GBP |
4.63 |
4.7 |
4.36 |
4.7 |
4.7 |
+0.075 (+1.62%)
|
332,415 |
| 26 Sep 2018 |
GBP |
5 |
5 |
4.54 |
4.625 |
4.625 |
-0.135 (-2.84%)
|
225,175 |
| 25 Sep 2018 |
GBP |
4.75 |
4.76 |
4.75 |
4.76 |
4.76 |
+0.135 (+2.92%)
|
460,765 |
| 24 Sep 2018 |
GBP |
4.71 |
4.71 |
4 |
4.625 |
4.625 |
-0.855 (-15.60%)
|
960,092 |
| 21 Sep 2018 |
GBP |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
+0.425 (+8.41%)
|
365,852 |
| 20 Sep 2018 |
GBP |
4.84 |
5.202 |
4.7 |
5.055 |
5.055 |
+0.055 (+1.10%)
|
361,092 |
| 19 Sep 2018 |
GBP |
5 |
5 |
4.61 |
5 |
5 |
-0.06 (-1.19%)
|
260,063 |
| 18 Sep 2018 |
GBP |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.29 (-5.42%)
|
97,877 |
| 17 Sep 2018 |
GBP |
5.35 |
5.35 |
5.05 |
5.35 |
5.35 |
+0.31 (+6.15%)
|
9,384 |
| 14 Sep 2018 |
GBP |
5.04 |
5.04 |
5 |
5.04 |
5.04 |
-0.25 (-4.73%)
|
70,882 |
| 13 Sep 2018 |
GBP |
5.4 |
5.4 |
4.61 |
5.29 |
5.29 |
+0.29 (+5.80%)
|
55,155 |
| 12 Sep 2018 |
GBP |
5 |
5 |
4.77 |
5 |
5 |
-0.48 (-8.76%)
|
239,540 |
| 11 Sep 2018 |
GBP |
5.78 |
5.78 |
5.26 |
5.48 |
5.48 |
-0.04 (-0.72%)
|
568,970 |
| 10 Sep 2018 |
GBP |
5.52 |
5.52 |
5.5 |
5.52 |
5.52 |
+0.1 (+1.85%)
|
878,413 |
| 7 Sep 2018 |
GBP |
5.58 |
5.58 |
5 |
5.42 |
5.42 |
+0.4 (+7.97%)
|
814,566 |
| 6 Sep 2018 |
GBP |
5.88 |
5.88 |
5.02 |
5.02 |
5.02 |
-0.55 (-9.87%)
|
273,929 |
| 5 Sep 2018 |
GBP |
5.9 |
5.9 |
5.26 |
5.57 |
5.57 |
+0.39 (+7.53%)
|
606,739 |
| 4 Sep 2018 |
GBP |
5.98 |
5.98 |
5.1 |
5.18 |
5.18 |
+0.06 (+1.17%)
|
1,004,339 |
| 3 Sep 2018 |
GBP |
5 |
5.12 |
5 |
5.12 |
5.12 |
+0.1 (+1.99%)
|
594,339 |
| 31 Aug 2018 |
GBP |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
0.0 (0.0%)
|
481,712 |
| 30 Aug 2018 |
GBP |
5.2 |
5.2 |
5.02 |
5.02 |
5.02 |
-0.24 (-4.56%)
|
225,009 |
| 29 Aug 2018 |
GBP |
5.34 |
5.36 |
5.02 |
5.26 |
5.26 |
-0.1 (-1.87%)
|
429,320 |
| 28 Aug 2018 |
GBP |
5.58 |
5.6 |
5.16 |
5.36 |
5.36 |
-0.28 (-4.96%)
|
913,525 |
| 24 Aug 2018 |
GBP |
5.28 |
6 |
4.56 |
5.64 |
5.64 |
+0.44 (+8.46%)
|
2,182,655 |
| 23 Aug 2018 |
GBP |
5.2 |
5.2 |
5 |
5.2 |
5.2 |
-0.25 (-4.59%)
|
1,391,678 |
| 22 Aug 2018 |
GBP |
4 |
5.88 |
3.93 |
5.45 |
5.45 |
+1.13 (+26.16%)
|
11,278,803 |
| 21 Aug 2018 |
GBP |
4.15 |
4.49 |
4.14 |
4.32 |
4.32 |
+0.13 (+3.10%)
|
222,110 |
| 20 Aug 2018 |
GBP |
4.25 |
4.25 |
4.01 |
4.19 |
4.19 |
+0.28 (+7.16%)
|
143,118 |
