Laura Ashley Holdings plc Recent Share Price (LSE:ALY)

LSE:ALY - Ashley (Laura) Holdings PLC Laura Ashley Holdings plc
Sector: Consumer Discretionary, Industry: Homefurnishing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	GBP	4.59	4.65	4.59	4.65	4.65	+0.145 (+3.22%)	1,041,540
5 Jul 2018	GBP	4.59	4.59	4.45	4.505	4.505	-0.025 (-0.55%)	183,357
4 Jul 2018	GBP	4.45	4.59	4.45	4.53	4.53	+0.1 (+2.26%)	249,655
3 Jul 2018	GBP	4.42	4.43	4.41	4.43	4.43	-0.125 (-2.74%)	79,553
2 Jul 2018	GBP	4.59	4.6	4.46	4.555	4.555	+0.005 (+0.11%)	78,394
29 Jun 2018	GBP	4.55	4.64	4.55	4.55	4.55	+0.03 (+0.66%)	546,976
28 Jun 2018	GBP	4.51	4.52	4.41	4.52	4.52	-0.03 (-0.66%)	899,126
27 Jun 2018	GBP	4.55	4.55	4.52	4.55	4.55	+0.095 (+2.13%)	261,333
26 Jun 2018	GBP	4.5	4.5	4.36	4.455	4.455	-0.09 (-1.98%)	918,518
25 Jun 2018	GBP	4.61	4.61	4.5	4.545	4.545	-0.15 (-3.19%)	737,515
22 Jun 2018	GBP	4.7	4.84	4.6	4.695	4.695	-0.1 (-2.09%)	111,794
21 Jun 2018	GBP	4.6	5.08	4.6	4.795	4.795	-0.055 (-1.13%)	25,615
20 Jun 2018	GBP	4.7	4.85	4.7	4.85	4.85	+0.146 (+3.10%)	263,385
19 Jun 2018	GBP	4.7	4.704	4.7	4.704	4.704	-0.091 (-1.90%)	7,185
18 Jun 2018	GBP	4.704	4.8	4.645	4.795	4.795	+0.095 (+2.02%)	547,892
15 Jun 2018	GBP	4.7	4.89	4.7	4.7	4.7	-0.1 (-2.08%)	127,777
14 Jun 2018	GBP	4.8	4.8	4.68	4.8	4.8	-0.1 (-2.04%)	214,490
13 Jun 2018	GBP	4.8	4.9	4.7	4.9	4.9	+0.34 (+7.46%)	679,634
12 Jun 2018	GBP	4.55	4.56	4.51	4.56	4.56	-0.085 (-1.83%)	227,424
11 Jun 2018	GBP	4.52	4.74	4.52	4.645	4.645	+0.035 (+0.76%)	441,856
8 Jun 2018	GBP	4.6	4.75	4.51	4.61	4.61	+0.06 (+1.32%)	2,065,268
7 Jun 2018	GBP	5.1	5.18	4.55	4.55	4.55	-0.63 (-12.16%)	3,326,518
6 Jun 2018	GBP	5	5.3	4.99	5.18	5.18	-0.04 (-0.77%)	1,169,749
5 Jun 2018	GBP	5.2	5.22	5.1	5.22	5.22	+0.22 (+4.40%)	820,639
4 Jun 2018	GBP	5.32	5.32	5	5	5	-0.3 (-5.66%)	219,989
1 Jun 2018	GBP	5.3	5.54	5	5.3	5.3	-0.19 (-3.46%)	790,574
31 May 2018	GBP	5.296	5.49	5.296	5.49	5.49	+0.18 (+3.39%)	167,550
30 May 2018	GBP	5.38	5.4	5.22	5.31	5.31	+0.04 (+0.76%)	1,010,680
29 May 2018	GBP	5.5	6	5.2	5.27	5.27	-0.25 (-4.53%)	982,261
25 May 2018	GBP	5.76	5.84	5.52	5.52	5.52	-0.28 (-4.83%)	1,315,696

Unicorn Response |