Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2018 |
GBP |
5.52 |
5.8 |
5.5 |
5.8 |
5.8 |
+0.25 (+4.50%)
|
816,579 |
| 23 May 2018 |
GBP |
5.6 |
5.6 |
5.5 |
5.55 |
5.55 |
-0.06 (-1.07%)
|
579,434 |
| 22 May 2018 |
GBP |
6.1 |
6.1 |
5.5 |
5.61 |
5.61 |
-0.72 (-11.37%)
|
990,353 |
| 21 May 2018 |
GBP |
6 |
6.5 |
5.7 |
6.33 |
6.33 |
+0.06 (+0.96%)
|
2,688,708 |
| 18 May 2018 |
GBP |
6.04 |
6.98 |
5.54 |
6.27 |
6.27 |
-0.23 (-3.54%)
|
2,676,775 |
| 17 May 2018 |
GBP |
4.99 |
6.5 |
4.99 |
6.5 |
6.5 |
+1.7 (+35.42%)
|
3,917,741 |
| 16 May 2018 |
GBP |
4.46 |
4.87 |
4.45 |
4.8 |
4.8 |
+0.31 (+6.90%)
|
2,973,349 |
| 15 May 2018 |
GBP |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
-0.15 (-3.23%)
|
366,871 |
| 14 May 2018 |
GBP |
4.69 |
4.75 |
4.524 |
4.64 |
4.64 |
+0.14 (+3.11%)
|
448,264 |
| 11 May 2018 |
GBP |
4.47 |
4.5 |
4.02 |
4.5 |
4.5 |
+0.07 (+1.58%)
|
843,548 |
| 10 May 2018 |
GBP |
4.31 |
4.55 |
4.31 |
4.43 |
4.43 |
+0.125 (+2.90%)
|
2,752,661 |
| 9 May 2018 |
GBP |
4.09 |
4.35 |
3.88 |
4.305 |
4.305 |
+0.05 (+1.18%)
|
980,675 |
| 8 May 2018 |
GBP |
4.29 |
4.29 |
4.1 |
4.255 |
4.255 |
-0.08 (-1.85%)
|
442,475 |
| 4 May 2018 |
GBP |
4.2 |
4.35 |
4.15 |
4.335 |
4.335 |
+0.085 (+2%)
|
1,489,607 |
| 3 May 2018 |
GBP |
4.19 |
4.25 |
4.13 |
4.25 |
4.25 |
+0.2 (+4.94%)
|
876,907 |
| 2 May 2018 |
GBP |
4.09 |
4.1 |
4 |
4.05 |
4.05 |
-0.02 (-0.49%)
|
1,034,280 |
| 1 May 2018 |
GBP |
4.14 |
4.14 |
3.87 |
4.07 |
4.07 |
-0.07 (-1.69%)
|
274,767 |
| 30 Apr 2018 |
GBP |
4.25 |
4.25 |
4.05 |
4.14 |
4.14 |
+0.015 (+0.36%)
|
996,888 |
| 27 Apr 2018 |
GBP |
4.2 |
4.3 |
4.108 |
4.125 |
4.125 |
0.0 (0.0%)
|
242,630 |
| 26 Apr 2018 |
GBP |
4.121 |
4.2 |
4.08 |
4.125 |
4.125 |
-0.025 (-0.60%)
|
127,458 |
| 25 Apr 2018 |
GBP |
4.25 |
4.25 |
4 |
4.15 |
4.15 |
-0.04 (-0.95%)
|
806,400 |
| 24 Apr 2018 |
GBP |
4.45 |
4.45 |
4.05 |
4.19 |
4.19 |
+0.09 (+2.20%)
|
96,928 |
| 23 Apr 2018 |
GBP |
4.2 |
4.2 |
4 |
4.1 |
4.1 |
0.0 (0.0%)
|
636,313 |
| 20 Apr 2018 |
GBP |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
530,643 |
| 19 Apr 2018 |
GBP |
4 |
4.2 |
3.9 |
4.1 |
4.1 |
-0.05 (-1.20%)
|
1,040,967 |
| 18 Apr 2018 |
GBP |
4.35 |
4.45 |
3.91 |
4.15 |
4.15 |
-0.1 (-2.35%)
|
803,355 |
| 17 Apr 2018 |
GBP |
4.5 |
4.5 |
4 |
4.25 |
4.25 |
+0.145 (+3.53%)
|
404,071 |
| 16 Apr 2018 |
GBP |
4.19 |
4.19 |
4.07 |
4.105 |
4.105 |
+0.055 (+1.36%)
|
199,616 |
| 13 Apr 2018 |
GBP |
4.25 |
4.25 |
4 |
4.05 |
4.05 |
-0.07 (-1.70%)
|
458,643 |
| 12 Apr 2018 |
GBP |
4 |
4.25 |
4 |
4.12 |
4.12 |
-0.085 (-2.02%)
|
364,731 |
