Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2020 |
GBP |
1.605 |
1.795 |
1.605 |
1.675 |
1.675 |
+0.05 (+3.08%)
|
236,492 |
2 Mar 2020 |
GBP |
1.795 |
1.795 |
1.6 |
1.625 |
1.625 |
-0.125 (-7.14%)
|
799,905 |
28 Feb 2020 |
GBP |
1.655 |
1.985 |
1.54 |
1.75 |
1.75 |
+0.025 (+1.45%)
|
471,524 |
27 Feb 2020 |
GBP |
1.597 |
1.89 |
1.597 |
1.725 |
1.725 |
+0.002 (+0.12%)
|
315,627 |
26 Feb 2020 |
GBP |
1.8 |
1.84 |
1.622 |
1.723 |
1.723 |
-0.102 (-5.59%)
|
1,173,426 |
25 Feb 2020 |
GBP |
1.66 |
1.99 |
1.66 |
1.825 |
1.825 |
+0.045 (+2.53%)
|
99,100 |
24 Feb 2020 |
GBP |
2 |
2.045 |
1.71 |
1.78 |
1.78 |
-0.145 (-7.53%)
|
719,010 |
21 Feb 2020 |
GBP |
2 |
2.17 |
1.65 |
1.925 |
1.925 |
-0.175 (-8.33%)
|
1,064,881 |
20 Feb 2020 |
GBP |
2.2 |
2.45 |
1.955 |
2.1 |
2.1 |
+0.2 (+10.53%)
|
2,386,557 |
19 Feb 2020 |
GBP |
1.75 |
2.4 |
1.53 |
1.9 |
1.9 |
+0.25 (+15.15%)
|
3,162,851 |
18 Feb 2020 |
GBP |
1.7 |
1.98 |
1.55 |
1.65 |
1.65 |
-0.378 (-18.64%)
|
2,881,681 |
17 Feb 2020 |
GBP |
2.8 |
2.8 |
1.65 |
2.028 |
2.028 |
-1.222 (-37.60%)
|
6,839,305 |
14 Feb 2020 |
GBP |
3.3 |
3.315 |
3.001 |
3.25 |
3.25 |
+0.04 (+1.25%)
|
264,090 |
13 Feb 2020 |
GBP |
2.93 |
3.255 |
2.93 |
3.21 |
3.21 |
0.0 (0.0%)
|
154,568 |
12 Feb 2020 |
GBP |
2.866 |
3.29 |
2.84 |
3.21 |
3.21 |
+0.055 (+1.74%)
|
9,354 |
11 Feb 2020 |
GBP |
3 |
3.155 |
2.98 |
3.155 |
3.155 |
-0.065 (-2.02%)
|
890,395 |
10 Feb 2020 |
GBP |
2.86 |
3.22 |
2.86 |
3.22 |
3.22 |
+0.015 (+0.47%)
|
98,907 |
7 Feb 2020 |
GBP |
2.84 |
3.29 |
2.84 |
3.205 |
3.205 |
+0.035 (+1.10%)
|
27,121 |
6 Feb 2020 |
GBP |
2.85 |
3.3 |
2.85 |
3.17 |
3.17 |
+0.01 (+0.32%)
|
165,526 |
5 Feb 2020 |
GBP |
3.148 |
3.3 |
2.96 |
3.16 |
3.16 |
-0.055 (-1.71%)
|
86,701 |
4 Feb 2020 |
GBP |
2.93 |
3.4 |
2.93 |
3.215 |
3.215 |
+0.257 (+8.69%)
|
225,737 |
3 Feb 2020 |
GBP |
2.91 |
2.958 |
2.91 |
2.958 |
2.958 |
-0.002 (-0.07%)
|
168,731 |
31 Jan 2020 |
GBP |
2.92 |
3 |
2.769 |
2.96 |
2.96 |
-0.074 (-2.44%)
|
475,031 |
30 Jan 2020 |
GBP |
3.034 |
3.034 |
2.936 |
3.034 |
3.034 |
-0.176 (-5.48%)
|
40,078 |
29 Jan 2020 |
GBP |
3 |
3.49 |
2.91 |
3.21 |
3.21 |
+0.21 (+7%)
|
767,779 |
28 Jan 2020 |
GBP |
2.94 |
3 |
2.81 |
3 |
3 |
0.0 (0.0%)
|
247,130 |
27 Jan 2020 |
GBP |
2.75 |
3 |
2.75 |
3 |
3 |
0.0 (0.0%)
|
289,703 |
24 Jan 2020 |
GBP |
2.77 |
3 |
2.77 |
3 |
3 |
-0.082 (-2.66%)
|
80,361 |
23 Jan 2020 |
GBP |
2.75 |
3.082 |
2.75 |
3.082 |
3.082 |
+0.032 (+1.05%)
|
794,492 |
22 Jan 2020 |
GBP |
3.05 |
3.05 |
2.79 |
3.05 |
3.05 |
-0.06 (-1.93%)
|
118,572 |