Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 1989 |
GBP |
88.167 |
88.167 |
88.167 |
88.167 |
88.167 |
+0.848 (+0.97%)
|
0 |
| 16 May 1989 |
GBP |
87.319 |
87.319 |
87.319 |
87.319 |
87.319 |
0.0 (0.0%)
|
0 |
| 15 May 1989 |
GBP |
87.319 |
87.319 |
87.319 |
87.319 |
87.319 |
+0.847 (+0.98%)
|
0 |
| 12 May 1989 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
+0.848 (+0.99%)
|
0 |
| 11 May 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
| 10 May 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
| 9 May 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
| 8 May 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
| 5 May 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
| 4 May 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
+0.848 (+1.00%)
|
0 |
| 3 May 1989 |
GBP |
84.776 |
84.776 |
84.776 |
84.776 |
84.776 |
-0.848 (-0.99%)
|
0 |
| 2 May 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
| 1 May 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
| 28 Apr 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
| 27 Apr 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
+1.696 (+2.02%)
|
0 |
| 26 Apr 1989 |
GBP |
83.928 |
83.928 |
83.928 |
83.928 |
83.928 |
+1.695 (+2.06%)
|
0 |
| 25 Apr 1989 |
GBP |
82.233 |
82.233 |
82.233 |
82.233 |
82.233 |
-12.717 (-13.39%)
|
0 |
| 24 Apr 1989 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
-1.695 (-1.75%)
|
0 |
| 21 Apr 1989 |
GBP |
96.645 |
96.645 |
96.645 |
96.645 |
96.645 |
+0.848 (+0.89%)
|
0 |
| 20 Apr 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
0.0 (0.0%)
|
0 |
| 19 Apr 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
+2.544 (+2.73%)
|
0 |
| 18 Apr 1989 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
+2.119 (+2.33%)
|
0 |
| 17 Apr 1989 |
GBP |
91.134 |
91.134 |
91.134 |
91.134 |
91.134 |
+0.424 (+0.47%)
|
0 |
| 14 Apr 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
0.0 (0.0%)
|
0 |
| 13 Apr 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
0.0 (0.0%)
|
0 |
| 12 Apr 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
+0.847 (+0.94%)
|
0 |
| 11 Apr 1989 |
GBP |
89.863 |
89.863 |
89.863 |
89.863 |
89.863 |
0.0 (0.0%)
|
0 |
| 10 Apr 1989 |
GBP |
89.863 |
89.863 |
89.863 |
89.863 |
89.863 |
0.0 (0.0%)
|
0 |
| 7 Apr 1989 |
GBP |
89.863 |
89.863 |
89.863 |
89.863 |
89.863 |
-1.695 (-1.85%)
|
0 |
| 6 Apr 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
0.0 (0.0%)
|
0 |
