Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
-0.848 (-0.92%)
|
0 |
| 4 Apr 1989 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
+0.848 (+0.93%)
|
0 |
| 3 Apr 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
-0.848 (-0.92%)
|
0 |
| 31 Mar 1989 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
-0.847 (-0.91%)
|
0 |
| 30 Mar 1989 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
-0.849 (-0.90%)
|
0 |
| 29 Mar 1989 |
GBP |
94.102 |
94.102 |
94.102 |
94.102 |
94.102 |
+0.849 (+0.91%)
|
0 |
| 28 Mar 1989 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
+3.39 (+3.77%)
|
0 |
| 27 Mar 1989 |
GBP |
89.863 |
89.863 |
89.863 |
89.863 |
89.863 |
0.0 (0.0%)
|
0 |
| 24 Mar 1989 |
GBP |
89.863 |
89.863 |
89.863 |
89.863 |
89.863 |
0.0 (0.0%)
|
0 |
| 23 Mar 1989 |
GBP |
89.863 |
89.863 |
89.863 |
89.863 |
89.863 |
-0.847 (-0.93%)
|
0 |
| 22 Mar 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
0.0 (0.0%)
|
0 |
| 21 Mar 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
0.0 (0.0%)
|
0 |
| 20 Mar 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
-0.848 (-0.93%)
|
0 |
| 17 Mar 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
-1.695 (-1.82%)
|
0 |
| 16 Mar 1989 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
-1.697 (-1.79%)
|
0 |
| 15 Mar 1989 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
-0.847 (-0.88%)
|
0 |
| 14 Mar 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
+2.544 (+2.73%)
|
0 |
| 13 Mar 1989 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
+1.695 (+1.85%)
|
0 |
| 10 Mar 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
0.0 (0.0%)
|
0 |
| 9 Mar 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
0.0 (0.0%)
|
0 |
| 8 Mar 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
0.0 (0.0%)
|
0 |
| 7 Mar 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
-0.848 (-0.92%)
|
0 |
| 6 Mar 1989 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
0.0 (0.0%)
|
0 |
| 3 Mar 1989 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
0.0 (0.0%)
|
0 |
| 2 Mar 1989 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
+0.848 (+0.93%)
|
0 |
| 1 Mar 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
-0.848 (-0.92%)
|
0 |
| 28 Feb 1989 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
-3.391 (-3.54%)
|
0 |
| 27 Feb 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
0.0 (0.0%)
|
0 |
| 24 Feb 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
+3.391 (+3.67%)
|
0 |
| 23 Feb 1989 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
-0.847 (-0.91%)
|
0 |
