Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 1989 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
-0.849 (-0.90%)
|
0 |
| 21 Feb 1989 |
GBP |
94.102 |
94.102 |
94.102 |
94.102 |
94.102 |
-0.848 (-0.89%)
|
0 |
| 20 Feb 1989 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0 (0.0%)
|
0 |
| 17 Feb 1989 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
-0.847 (-0.88%)
|
0 |
| 16 Feb 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
0.0 (0.0%)
|
0 |
| 15 Feb 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
-2.543 (-2.59%)
|
0 |
| 14 Feb 1989 |
GBP |
98.34 |
98.34 |
98.34 |
98.34 |
98.34 |
+0.847 (+0.87%)
|
0 |
| 13 Feb 1989 |
GBP |
97.493 |
97.493 |
97.493 |
97.493 |
97.493 |
-5.086 (-4.96%)
|
0 |
| 10 Feb 1989 |
GBP |
102.579 |
102.579 |
102.579 |
102.579 |
102.579 |
-1.696 (-1.63%)
|
0 |
| 9 Feb 1989 |
GBP |
104.275 |
104.275 |
104.275 |
104.275 |
104.275 |
0.0 (0.0%)
|
0 |
| 8 Feb 1989 |
GBP |
104.275 |
104.275 |
104.275 |
104.275 |
104.275 |
-3.391 (-3.15%)
|
0 |
| 7 Feb 1989 |
GBP |
107.666 |
107.666 |
107.666 |
107.666 |
107.666 |
+4.239 (+4.10%)
|
0 |
| 6 Feb 1989 |
GBP |
103.427 |
103.427 |
103.427 |
103.427 |
103.427 |
+2.544 (+2.52%)
|
0 |
| 3 Feb 1989 |
GBP |
100.883 |
100.883 |
100.883 |
100.883 |
100.883 |
+5.086 (+5.31%)
|
0 |
| 2 Feb 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
+2.119 (+2.26%)
|
0 |
| 1 Feb 1989 |
GBP |
93.678 |
93.678 |
93.678 |
93.678 |
93.678 |
-2.119 (-2.21%)
|
0 |
| 31 Jan 1989 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
-1.696 (-1.74%)
|
0 |
| 30 Jan 1989 |
GBP |
97.493 |
97.493 |
97.493 |
97.493 |
97.493 |
+4.24 (+4.55%)
|
0 |
| 27 Jan 1989 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
+2.543 (+2.80%)
|
0 |
| 26 Jan 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
0.0 (0.0%)
|
0 |
| 25 Jan 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
-0.848 (-0.93%)
|
0 |
| 24 Jan 1989 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
+0.848 (+0.93%)
|
0 |
| 23 Jan 1989 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
+3.391 (+3.88%)
|
0 |
| 20 Jan 1989 |
GBP |
87.319 |
87.319 |
87.319 |
87.319 |
87.319 |
+1.695 (+1.98%)
|
0 |
| 19 Jan 1989 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
-0.848 (-0.98%)
|
0 |
| 18 Jan 1989 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
+2.544 (+3.03%)
|
0 |
| 17 Jan 1989 |
GBP |
83.928 |
83.928 |
83.928 |
83.928 |
83.928 |
-0.848 (-1.00%)
|
0 |
| 16 Jan 1989 |
GBP |
84.776 |
84.776 |
84.776 |
84.776 |
84.776 |
0.0 (0.0%)
|
0 |
| 13 Jan 1989 |
GBP |
84.776 |
84.776 |
84.776 |
84.776 |
84.776 |
+3.391 (+4.17%)
|
0 |
| 12 Jan 1989 |
GBP |
81.385 |
81.385 |
81.385 |
81.385 |
81.385 |
+1.695 (+2.13%)
|
0 |
