Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 1989 |
GBP |
79.69 |
79.69 |
79.69 |
79.69 |
79.69 |
0.0 (0.0%)
|
0 |
10 Jan 1989 |
GBP |
79.69 |
79.69 |
79.69 |
79.69 |
79.69 |
+1.696 (+2.17%)
|
0 |
9 Jan 1989 |
GBP |
77.994 |
77.994 |
77.994 |
77.994 |
77.994 |
0.0 (0.0%)
|
0 |
6 Jan 1989 |
GBP |
77.994 |
77.994 |
77.994 |
77.994 |
77.994 |
+0.848 (+1.10%)
|
0 |
5 Jan 1989 |
GBP |
77.146 |
77.146 |
77.146 |
77.146 |
77.146 |
0.0 (0.0%)
|
0 |
4 Jan 1989 |
GBP |
77.146 |
77.146 |
77.146 |
77.146 |
77.146 |
-3.391 (-4.21%)
|
0 |
3 Jan 1989 |
GBP |
80.537 |
80.537 |
80.537 |
80.537 |
80.537 |
-5.935 (-6.86%)
|
0 |
2 Jan 1989 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
0.0 (0.0%)
|
0 |
30 Dec 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
0.0 (0.0%)
|
0 |
29 Dec 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
+0.848 (+0.99%)
|
0 |
28 Dec 1988 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
27 Dec 1988 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
26 Dec 1988 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
0.0 (0.0%)
|
0 |
23 Dec 1988 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
-0.848 (-0.98%)
|
0 |
22 Dec 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
0.0 (0.0%)
|
0 |
21 Dec 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
+0.848 (+0.99%)
|
0 |
20 Dec 1988 |
GBP |
85.624 |
85.624 |
85.624 |
85.624 |
85.624 |
+3.391 (+4.12%)
|
0 |
19 Dec 1988 |
GBP |
82.233 |
82.233 |
82.233 |
82.233 |
82.233 |
-2.543 (-3.00%)
|
0 |
16 Dec 1988 |
GBP |
84.776 |
84.776 |
84.776 |
84.776 |
84.776 |
+0.848 (+1.01%)
|
0 |
15 Dec 1988 |
GBP |
83.928 |
83.928 |
83.928 |
83.928 |
83.928 |
0.0 (0.0%)
|
0 |
14 Dec 1988 |
GBP |
83.928 |
83.928 |
83.928 |
83.928 |
83.928 |
-2.544 (-2.94%)
|
0 |
13 Dec 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
+4.239 (+5.15%)
|
0 |
12 Dec 1988 |
GBP |
82.233 |
82.233 |
82.233 |
82.233 |
82.233 |
+5.087 (+6.59%)
|
0 |
9 Dec 1988 |
GBP |
77.146 |
77.146 |
77.146 |
77.146 |
77.146 |
-1.696 (-2.15%)
|
0 |
8 Dec 1988 |
GBP |
78.842 |
78.842 |
78.842 |
78.842 |
78.842 |
0.0 (0.0%)
|
0 |
7 Dec 1988 |
GBP |
78.842 |
78.842 |
78.842 |
78.842 |
78.842 |
-3.391 (-4.12%)
|
0 |
6 Dec 1988 |
GBP |
82.233 |
82.233 |
82.233 |
82.233 |
82.233 |
-1.695 (-2.02%)
|
0 |
5 Dec 1988 |
GBP |
83.928 |
83.928 |
83.928 |
83.928 |
83.928 |
-2.544 (-2.94%)
|
0 |
2 Dec 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
-4.238 (-4.67%)
|
0 |
1 Dec 1988 |
GBP |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
-1.696 (-1.84%)
|
0 |