Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 1988 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
+0.848 (+0.93%)
|
0 |
29 Nov 1988 |
GBP |
91.558 |
91.558 |
91.558 |
91.558 |
91.558 |
-0.848 (-0.92%)
|
0 |
28 Nov 1988 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
-1.696 (-1.80%)
|
0 |
25 Nov 1988 |
GBP |
94.102 |
94.102 |
94.102 |
94.102 |
94.102 |
0.0 (0.0%)
|
0 |
24 Nov 1988 |
GBP |
94.102 |
94.102 |
94.102 |
94.102 |
94.102 |
-0.848 (-0.89%)
|
0 |
23 Nov 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
+1.697 (+1.82%)
|
0 |
22 Nov 1988 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
0.0 (0.0%)
|
0 |
21 Nov 1988 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
-0.849 (-0.90%)
|
0 |
18 Nov 1988 |
GBP |
94.102 |
94.102 |
94.102 |
94.102 |
94.102 |
+0.849 (+0.91%)
|
0 |
17 Nov 1988 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
0.0 (0.0%)
|
0 |
16 Nov 1988 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
0.0 (0.0%)
|
0 |
15 Nov 1988 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
+0.847 (+0.92%)
|
0 |
14 Nov 1988 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
-0.847 (-0.91%)
|
0 |
11 Nov 1988 |
GBP |
93.253 |
93.253 |
93.253 |
93.253 |
93.253 |
-1.697 (-1.79%)
|
0 |
10 Nov 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0 (0.0%)
|
0 |
9 Nov 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0 (0.0%)
|
0 |
8 Nov 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
+2.544 (+2.75%)
|
0 |
7 Nov 1988 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
0.0 (0.0%)
|
0 |
4 Nov 1988 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
-1.696 (-1.80%)
|
0 |
3 Nov 1988 |
GBP |
94.102 |
94.102 |
94.102 |
94.102 |
94.102 |
-0.848 (-0.89%)
|
0 |
2 Nov 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
-1.695 (-1.75%)
|
0 |
1 Nov 1988 |
GBP |
96.645 |
96.645 |
96.645 |
96.645 |
96.645 |
0.0 (0.0%)
|
0 |
31 Oct 1988 |
GBP |
96.645 |
96.645 |
96.645 |
96.645 |
96.645 |
+0.848 (+0.89%)
|
0 |
28 Oct 1988 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
0.0 (0.0%)
|
0 |
27 Oct 1988 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
+0.847 (+0.89%)
|
0 |
26 Oct 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0 (0.0%)
|
0 |
25 Oct 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0 (0.0%)
|
0 |
24 Oct 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0 (0.0%)
|
0 |
21 Oct 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0 (0.0%)
|
0 |
20 Oct 1988 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
-0.847 (-0.88%)
|
0 |