Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 1988 |
GBP |
87.319 |
87.319 |
87.319 |
87.319 |
87.319 |
+0.847 (+0.98%)
|
0 |
6 Sep 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
-0.847 (-0.97%)
|
0 |
5 Sep 1988 |
GBP |
87.319 |
87.319 |
87.319 |
87.319 |
87.319 |
+0.847 (+0.98%)
|
0 |
2 Sep 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
+1.696 (+2.00%)
|
0 |
1 Sep 1988 |
GBP |
84.776 |
84.776 |
84.776 |
84.776 |
84.776 |
-1.696 (-1.96%)
|
0 |
31 Aug 1988 |
GBP |
86.472 |
86.472 |
86.472 |
86.472 |
86.472 |
-2.543 (-2.86%)
|
0 |
30 Aug 1988 |
GBP |
89.015 |
89.015 |
89.015 |
89.015 |
89.015 |
-3.391 (-3.67%)
|
0 |
29 Aug 1988 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
0.0 (0.0%)
|
0 |
26 Aug 1988 |
GBP |
92.406 |
92.406 |
92.406 |
92.406 |
92.406 |
-3.391 (-3.54%)
|
0 |
25 Aug 1988 |
GBP |
95.797 |
95.797 |
95.797 |
95.797 |
95.797 |
-3.391 (-3.42%)
|
0 |
24 Aug 1988 |
GBP |
99.188 |
99.188 |
99.188 |
99.188 |
99.188 |
0.0 (0.0%)
|
0 |
23 Aug 1988 |
GBP |
99.188 |
99.188 |
99.188 |
99.188 |
99.188 |
-0.848 (-0.85%)
|
0 |
22 Aug 1988 |
GBP |
100.036 |
100.036 |
100.036 |
100.036 |
100.036 |
0.0 (0.0%)
|
0 |
19 Aug 1988 |
GBP |
100.036 |
100.036 |
100.036 |
100.036 |
100.036 |
0.0 (0.0%)
|
0 |
18 Aug 1988 |
GBP |
100.036 |
100.036 |
100.036 |
100.036 |
100.036 |
0.0 (0.0%)
|
0 |
17 Aug 1988 |
GBP |
100.036 |
100.036 |
100.036 |
100.036 |
100.036 |
-0.847 (-0.84%)
|
0 |
16 Aug 1988 |
GBP |
100.883 |
100.883 |
100.883 |
100.883 |
100.883 |
0.0 (0.0%)
|
0 |
15 Aug 1988 |
GBP |
100.883 |
100.883 |
100.883 |
100.883 |
100.883 |
-0.848 (-0.83%)
|
0 |
12 Aug 1988 |
GBP |
101.731 |
101.731 |
101.731 |
101.731 |
101.731 |
+0.848 (+0.84%)
|
0 |
11 Aug 1988 |
GBP |
100.883 |
100.883 |
100.883 |
100.883 |
100.883 |
0.0 (0.0%)
|
0 |
10 Aug 1988 |
GBP |
100.883 |
100.883 |
100.883 |
100.883 |
100.883 |
-1.696 (-1.65%)
|
0 |
9 Aug 1988 |
GBP |
102.579 |
102.579 |
102.579 |
102.579 |
102.579 |
-1.696 (-1.63%)
|
0 |
8 Aug 1988 |
GBP |
104.275 |
104.275 |
104.275 |
104.275 |
104.275 |
0.0 (0.0%)
|
0 |
5 Aug 1988 |
GBP |
104.275 |
104.275 |
104.275 |
104.275 |
104.275 |
+0.848 (+0.82%)
|
0 |
4 Aug 1988 |
GBP |
103.427 |
103.427 |
103.427 |
103.427 |
103.427 |
-0.848 (-0.81%)
|
0 |
3 Aug 1988 |
GBP |
104.275 |
104.275 |
104.275 |
104.275 |
104.275 |
+0.848 (+0.82%)
|
0 |
2 Aug 1988 |
GBP |
103.427 |
103.427 |
103.427 |
103.427 |
103.427 |
0.0 (0.0%)
|
0 |
1 Aug 1988 |
GBP |
103.427 |
103.427 |
103.427 |
103.427 |
103.427 |
+0.848 (+0.83%)
|
0 |
29 Jul 1988 |
GBP |
102.579 |
102.579 |
102.579 |
102.579 |
102.579 |
-0.848 (-0.82%)
|
0 |
28 Jul 1988 |
GBP |
103.427 |
103.427 |
103.427 |
103.427 |
103.427 |
0.0 (0.0%)
|
0 |