Laura Ashley Holdings plc Recent Share Price (LSE:ALY)

LSE:ALY - Ashley (Laura) Holdings PLC Laura Ashley Holdings plc
Sector: Consumer Discretionary, Industry: Homefurnishing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Jul 1988	GBP	103.427	103.427	103.427	103.427	103.427	-0.848 (-0.81%)
26 Jul 1988	GBP	104.275	104.275	104.275	104.275	104.275	0.0 (0.0%)
25 Jul 1988	GBP	104.275	104.275	104.275	104.275	104.275	-0.848 (-0.81%)
22 Jul 1988	GBP	105.123	105.123	105.123	105.123	105.123	0.0 (0.0%)
21 Jul 1988	GBP	105.123	105.123	105.123	105.123	105.123	0.0 (0.0%)
20 Jul 1988	GBP	105.123	105.123	105.123	105.123	105.123	0.0 (0.0%)
19 Jul 1988	GBP	105.123	105.123	105.123	105.123	105.123	0.0 (0.0%)
18 Jul 1988	GBP	105.123	105.123	105.123	105.123	105.123	-0.847 (-0.80%)
15 Jul 1988	GBP	105.97	105.97	105.97	105.97	105.97	-0.848 (-0.79%)
14 Jul 1988	GBP	106.818	106.818	106.818	106.818	106.818	0.0 (0.0%)
13 Jul 1988	GBP	106.818	106.818	106.818	106.818	106.818	0.0 (0.0%)
12 Jul 1988	GBP	106.818	106.818	106.818	106.818	106.818	0.0 (0.0%)
11 Jul 1988	GBP	106.818	106.818	106.818	106.818	106.818	+0.848 (+0.80%)
8 Jul 1988	GBP	105.97	105.97	105.97	105.97	105.97	+0.847 (+0.81%)
7 Jul 1988	GBP	105.123	105.123	105.123	105.123	105.123	-0.847 (-0.80%)
6 Jul 1988	GBP	105.97	105.97	105.97	105.97	105.97	0.0 (0.0%)
5 Jul 1988	GBP	105.97	105.97	105.97	105.97	105.97	0.0 (0.0%)
4 Jul 1988	GBP	105.97	105.97	105.97	105.97	105.97	-0.848 (-0.79%)
1 Jul 1988	GBP	106.818	106.818	106.818	106.818	106.818	-19.182 (-15.22%)
30 Jun 1988	GBP	126	126	126	126	126	+1 (+0.80%)
28 Jun 1988	GBP	125	125	125	125	125	+2 (+1.63%)
27 Jun 1988	GBP	123	123	123	123	123	-3 (-2.38%)
24 Jun 1988	GBP	126	126	126	126	126	+2 (+1.61%)
23 Jun 1988	GBP	124	124	124	124	124	+1 (+0.81%)
21 Jun 1988	GBP	123	123	123	123	123	-1 (-0.81%)
20 Jun 1988	GBP	124	124	124	124	124	-2 (-1.59%)
17 Jun 1988	GBP	126	126	126	126	126	-2 (-1.56%)
16 Jun 1988	GBP	128	128	128	128	128	-3 (-2.29%)
15 Jun 1988	GBP	131	131	131	131	131	-1 (-0.76%)
14 Jun 1988	GBP	132	132	132	132	132	+6 (+4.76%)

Unicorn Response |