Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 1988 |
GBP |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
| 30 Mar 1988 |
GBP |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 29 Mar 1988 |
GBP |
115 |
115 |
115 |
115 |
115 |
+1 (+0.88%)
|
0 |
| 28 Mar 1988 |
GBP |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 25 Mar 1988 |
GBP |
115 |
115 |
115 |
115 |
115 |
-1 (-0.86%)
|
0 |
| 24 Mar 1988 |
GBP |
116 |
116 |
116 |
116 |
116 |
-2 (-1.69%)
|
0 |
| 21 Mar 1988 |
GBP |
118 |
118 |
118 |
118 |
118 |
-2 (-1.67%)
|
0 |
| 18 Mar 1988 |
GBP |
120 |
120 |
120 |
120 |
120 |
+3 (+2.56%)
|
0 |
| 17 Mar 1988 |
GBP |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
| 16 Mar 1988 |
GBP |
116 |
116 |
116 |
116 |
116 |
+0.5 (+0.43%)
|
0 |
| 15 Mar 1988 |
GBP |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
-2.5 (-2.12%)
|
0 |
| 10 Mar 1988 |
GBP |
118 |
118 |
118 |
118 |
118 |
-2 (-1.67%)
|
0 |
| 9 Mar 1988 |
GBP |
120 |
120 |
120 |
120 |
120 |
-2 (-1.64%)
|
0 |
| 8 Mar 1988 |
GBP |
122 |
122 |
122 |
122 |
122 |
-2 (-1.61%)
|
0 |
| 7 Mar 1988 |
GBP |
124 |
124 |
124 |
124 |
124 |
-1 (-0.80%)
|
0 |
| 3 Mar 1988 |
GBP |
125 |
125 |
125 |
125 |
125 |
+3 (+2.46%)
|
0 |
| 2 Mar 1988 |
GBP |
122 |
122 |
122 |
122 |
122 |
+4 (+3.39%)
|
0 |
| 1 Mar 1988 |
GBP |
118 |
118 |
118 |
118 |
118 |
+12 (+11.32%)
|
0 |
| 29 Feb 1988 |
GBP |
106 |
106 |
106 |
106 |
106 |
-10 (-8.62%)
|
0 |
| 25 Feb 1988 |
GBP |
116 |
116 |
116 |
116 |
116 |
+1.5 (+1.31%)
|
0 |
| 24 Feb 1988 |
GBP |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
0 |
| 23 Feb 1988 |
GBP |
114 |
114 |
114 |
114 |
114 |
+1 (+0.88%)
|
0 |
| 19 Feb 1988 |
GBP |
113 |
113 |
113 |
113 |
113 |
-2 (-1.74%)
|
0 |
| 18 Feb 1988 |
GBP |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 17 Feb 1988 |
GBP |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
| 12 Feb 1988 |
GBP |
116 |
116 |
116 |
116 |
116 |
-1 (-0.85%)
|
0 |
| 11 Feb 1988 |
GBP |
117 |
117 |
117 |
117 |
117 |
+2 (+1.74%)
|
0 |
| 10 Feb 1988 |
GBP |
115 |
115 |
115 |
115 |
115 |
-1 (-0.86%)
|
0 |
| 9 Feb 1988 |
GBP |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
| 5 Feb 1988 |
GBP |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
