Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 1988 |
GBP |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
| 3 Feb 1988 |
GBP |
116 |
116 |
116 |
116 |
116 |
-2 (-1.69%)
|
0 |
| 2 Feb 1988 |
GBP |
118 |
118 |
118 |
118 |
118 |
-4 (-3.28%)
|
0 |
| 1 Feb 1988 |
GBP |
122 |
122 |
122 |
122 |
122 |
-9 (-6.87%)
|
0 |
| 29 Jan 1988 |
GBP |
131 |
131 |
131 |
131 |
131 |
-5 (-3.68%)
|
0 |
| 28 Jan 1988 |
GBP |
136 |
136 |
136 |
136 |
136 |
+4 (+3.03%)
|
0 |
| 27 Jan 1988 |
GBP |
132 |
132 |
132 |
132 |
132 |
+2 (+1.54%)
|
0 |
| 26 Jan 1988 |
GBP |
130 |
130 |
130 |
130 |
130 |
+1 (+0.78%)
|
0 |
| 25 Jan 1988 |
GBP |
129 |
129 |
129 |
129 |
129 |
-1 (-0.77%)
|
0 |
| 21 Jan 1988 |
GBP |
130 |
130 |
130 |
130 |
130 |
+1 (+0.78%)
|
0 |
| 20 Jan 1988 |
GBP |
129 |
129 |
129 |
129 |
129 |
-1 (-0.77%)
|
0 |
| 14 Jan 1988 |
GBP |
130 |
130 |
130 |
130 |
130 |
+1 (+0.78%)
|
0 |
| 12 Jan 1988 |
GBP |
129 |
129 |
129 |
129 |
129 |
-1 (-0.77%)
|
0 |
| 11 Jan 1988 |
GBP |
130 |
130 |
130 |
130 |
130 |
+2 (+1.56%)
|
0 |
| 8 Jan 1988 |
GBP |
128 |
128 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
| 7 Jan 1988 |
GBP |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 4 Jan 1988 |
GBP |
130 |
130 |
130 |
130 |
130 |
+5 (+4%)
|
0 |
| 31 Dec 1987 |
GBP |
125 |
125 |
125 |
125 |
125 |
-3 (-2.34%)
|
0 |
| 30 Dec 1987 |
GBP |
128 |
128 |
128 |
128 |
128 |
+3 (+2.40%)
|
0 |
| 29 Dec 1987 |
GBP |
125 |
125 |
125 |
125 |
125 |
-4 (-3.10%)
|
0 |
| 24 Dec 1987 |
GBP |
129 |
129 |
129 |
129 |
129 |
+1 (+0.78%)
|
0 |
| 22 Dec 1987 |
GBP |
128 |
128 |
128 |
128 |
128 |
+5 (+4.07%)
|
0 |
| 21 Dec 1987 |
GBP |
123 |
123 |
123 |
123 |
123 |
+5 (+4.24%)
|
0 |
| 16 Dec 1987 |
GBP |
118 |
118 |
118 |
118 |
118 |
+3 (+2.61%)
|
0 |
| 15 Dec 1987 |
GBP |
115 |
115 |
115 |
115 |
115 |
+2 (+1.77%)
|
0 |
| 14 Dec 1987 |
GBP |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
| 11 Dec 1987 |
GBP |
114 |
114 |
114 |
114 |
114 |
+9 (+8.57%)
|
0 |
| 10 Dec 1987 |
GBP |
105 |
105 |
105 |
105 |
105 |
-2 (-1.87%)
|
0 |
| 9 Dec 1987 |
GBP |
107 |
107 |
107 |
107 |
107 |
+1 (+0.94%)
|
0 |
| 8 Dec 1987 |
GBP |
106 |
106 |
106 |
106 |
106 |
+2 (+1.92%)
|
0 |
