Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 1987 |
GBP |
104 |
104 |
104 |
104 |
104 |
-2 (-1.89%)
|
0 |
| 2 Dec 1987 |
GBP |
106 |
106 |
106 |
106 |
106 |
-2 (-1.85%)
|
0 |
| 1 Dec 1987 |
GBP |
108 |
108 |
108 |
108 |
108 |
-1 (-0.92%)
|
0 |
| 30 Nov 1987 |
GBP |
109 |
109 |
109 |
109 |
109 |
-8 (-6.84%)
|
0 |
| 27 Nov 1987 |
GBP |
117 |
117 |
117 |
117 |
117 |
-1 (-0.85%)
|
0 |
| 26 Nov 1987 |
GBP |
118 |
118 |
118 |
118 |
118 |
+5 (+4.42%)
|
0 |
| 25 Nov 1987 |
GBP |
113 |
113 |
113 |
113 |
113 |
-3 (-2.59%)
|
0 |
| 24 Nov 1987 |
GBP |
116 |
116 |
116 |
116 |
116 |
+4 (+3.57%)
|
0 |
| 23 Nov 1987 |
GBP |
112 |
112 |
112 |
112 |
112 |
+2 (+1.82%)
|
0 |
| 20 Nov 1987 |
GBP |
110 |
110 |
110 |
110 |
110 |
-3 (-2.65%)
|
0 |
| 19 Nov 1987 |
GBP |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
| 18 Nov 1987 |
GBP |
114 |
114 |
114 |
114 |
114 |
-2 (-1.72%)
|
0 |
| 17 Nov 1987 |
GBP |
116 |
116 |
116 |
116 |
116 |
-3.5 (-2.93%)
|
0 |
| 16 Nov 1987 |
GBP |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+5.5 (+4.82%)
|
0 |
| 13 Nov 1987 |
GBP |
114 |
114 |
114 |
114 |
114 |
+4 (+3.64%)
|
0 |
| 12 Nov 1987 |
GBP |
110 |
110 |
110 |
110 |
110 |
+4 (+3.77%)
|
0 |
| 11 Nov 1987 |
GBP |
106 |
106 |
106 |
106 |
106 |
+12 (+12.77%)
|
0 |
| 9 Nov 1987 |
GBP |
94 |
94 |
94 |
94 |
94 |
-12 (-11.32%)
|
0 |
| 6 Nov 1987 |
GBP |
106 |
106 |
106 |
106 |
106 |
-4 (-3.64%)
|
0 |
| 5 Nov 1987 |
GBP |
110 |
110 |
110 |
110 |
110 |
-2 (-1.79%)
|
0 |
| 4 Nov 1987 |
GBP |
112 |
112 |
112 |
112 |
112 |
-9 (-7.44%)
|
0 |
| 3 Nov 1987 |
GBP |
121 |
121 |
121 |
121 |
121 |
-7 (-5.47%)
|
0 |
| 2 Nov 1987 |
GBP |
128 |
128 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
| 30 Oct 1987 |
GBP |
130 |
130 |
130 |
130 |
130 |
+9 (+7.44%)
|
0 |
| 29 Oct 1987 |
GBP |
121 |
121 |
121 |
121 |
121 |
-6 (-4.72%)
|
0 |
| 28 Oct 1987 |
GBP |
127 |
127 |
127 |
127 |
127 |
-12 (-8.63%)
|
0 |
| 27 Oct 1987 |
GBP |
139 |
139 |
139 |
139 |
139 |
+4 (+2.96%)
|
0 |
| 26 Oct 1987 |
GBP |
135 |
135 |
135 |
135 |
135 |
-3 (-2.17%)
|
0 |
| 23 Oct 1987 |
GBP |
138 |
138 |
138 |
138 |
138 |
+4 (+2.99%)
|
0 |
| 22 Oct 1987 |
GBP |
134 |
134 |
134 |
134 |
134 |
-5.5 (-3.94%)
|
0 |
