Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 1987 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+13.5 (+10.71%)
|
0 |
20 Oct 1987 |
GBP |
126 |
126 |
126 |
126 |
126 |
-39 (-23.64%)
|
0 |
19 Oct 1987 |
GBP |
165 |
165 |
165 |
165 |
165 |
-20 (-10.81%)
|
0 |
15 Oct 1987 |
GBP |
185 |
185 |
185 |
185 |
185 |
-2 (-1.07%)
|
0 |
14 Oct 1987 |
GBP |
187 |
187 |
187 |
187 |
187 |
-2 (-1.06%)
|
0 |
12 Oct 1987 |
GBP |
189 |
189 |
189 |
189 |
189 |
+2 (+1.07%)
|
0 |
9 Oct 1987 |
GBP |
187 |
187 |
187 |
187 |
187 |
+1 (+0.54%)
|
0 |
8 Oct 1987 |
GBP |
186 |
186 |
186 |
186 |
186 |
+2 (+1.09%)
|
0 |
7 Oct 1987 |
GBP |
184 |
184 |
184 |
184 |
184 |
-3 (-1.60%)
|
0 |
5 Oct 1987 |
GBP |
187 |
187 |
187 |
187 |
187 |
-1 (-0.53%)
|
0 |
2 Oct 1987 |
GBP |
188 |
188 |
188 |
188 |
188 |
+1 (+0.53%)
|
0 |
1 Oct 1987 |
GBP |
187 |
187 |
187 |
187 |
187 |
-1 (-0.53%)
|
0 |
30 Sep 1987 |
GBP |
188 |
188 |
188 |
188 |
188 |
-6 (-3.09%)
|
0 |
29 Sep 1987 |
GBP |
194 |
194 |
194 |
194 |
194 |
-5 (-2.51%)
|
0 |
28 Sep 1987 |
GBP |
199 |
199 |
199 |
199 |
199 |
+8 (+4.19%)
|
0 |
25 Sep 1987 |
GBP |
191 |
191 |
191 |
191 |
191 |
+9 (+4.95%)
|
0 |
24 Sep 1987 |
GBP |
182 |
182 |
182 |
182 |
182 |
+3 (+1.68%)
|
0 |
18 Sep 1987 |
GBP |
179 |
179 |
179 |
179 |
179 |
+2.5 (+1.42%)
|
0 |
17 Sep 1987 |
GBP |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
+2.5 (+1.44%)
|
0 |
16 Sep 1987 |
GBP |
174 |
174 |
174 |
174 |
174 |
+1 (+0.58%)
|
0 |
15 Sep 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
-1 (-0.57%)
|
0 |
11 Sep 1987 |
GBP |
174 |
174 |
174 |
174 |
174 |
+3 (+1.75%)
|
0 |
10 Sep 1987 |
GBP |
171 |
171 |
171 |
171 |
171 |
-2 (-1.16%)
|
0 |
9 Sep 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
-2 (-1.14%)
|
0 |
8 Sep 1987 |
GBP |
175 |
175 |
175 |
175 |
175 |
+2 (+1.16%)
|
0 |
7 Sep 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
-1 (-0.57%)
|
0 |
4 Sep 1987 |
GBP |
174 |
174 |
174 |
174 |
174 |
+1 (+0.58%)
|
0 |
3 Sep 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
+2 (+1.17%)
|
0 |
2 Sep 1987 |
GBP |
171 |
171 |
171 |
171 |
171 |
-2 (-1.16%)
|
0 |
1 Sep 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
-1 (-0.57%)
|
0 |