Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 1987 |
GBP |
174 |
174 |
174 |
174 |
174 |
+6 (+3.57%)
|
0 |
26 Aug 1987 |
GBP |
168 |
168 |
168 |
168 |
168 |
-3 (-1.75%)
|
0 |
25 Aug 1987 |
GBP |
171 |
171 |
171 |
171 |
171 |
-1 (-0.58%)
|
0 |
24 Aug 1987 |
GBP |
172 |
172 |
172 |
172 |
172 |
-1 (-0.58%)
|
0 |
21 Aug 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
+2.5 (+1.47%)
|
0 |
20 Aug 1987 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
+1.5 (+0.89%)
|
0 |
19 Aug 1987 |
GBP |
169 |
169 |
169 |
169 |
169 |
-2 (-1.17%)
|
0 |
18 Aug 1987 |
GBP |
171 |
171 |
171 |
171 |
171 |
-5 (-2.84%)
|
0 |
17 Aug 1987 |
GBP |
176 |
176 |
176 |
176 |
176 |
-4.5 (-2.49%)
|
0 |
14 Aug 1987 |
GBP |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
-0.5 (-0.28%)
|
0 |
13 Aug 1987 |
GBP |
181 |
181 |
181 |
181 |
181 |
-3 (-1.63%)
|
0 |
12 Aug 1987 |
GBP |
184 |
184 |
184 |
184 |
184 |
-2 (-1.08%)
|
0 |
11 Aug 1987 |
GBP |
186 |
186 |
186 |
186 |
186 |
+4 (+2.20%)
|
0 |
10 Aug 1987 |
GBP |
182 |
182 |
182 |
182 |
182 |
+3.5 (+1.96%)
|
0 |
7 Aug 1987 |
GBP |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
-3.5 (-1.92%)
|
0 |
6 Aug 1987 |
GBP |
182 |
182 |
182 |
182 |
182 |
-7 (-3.70%)
|
0 |
5 Aug 1987 |
GBP |
189 |
189 |
189 |
189 |
189 |
-3 (-1.56%)
|
0 |
4 Aug 1987 |
GBP |
192 |
192 |
192 |
192 |
192 |
-3 (-1.54%)
|
0 |
3 Aug 1987 |
GBP |
195 |
195 |
195 |
195 |
195 |
-1 (-0.51%)
|
0 |
30 Jul 1987 |
GBP |
196 |
196 |
196 |
196 |
196 |
-1 (-0.51%)
|
0 |
28 Jul 1987 |
GBP |
197 |
197 |
197 |
197 |
197 |
+1 (+0.51%)
|
0 |
27 Jul 1987 |
GBP |
196 |
196 |
196 |
196 |
196 |
-1 (-0.51%)
|
0 |
24 Jul 1987 |
GBP |
197 |
197 |
197 |
197 |
197 |
-1 (-0.51%)
|
0 |
22 Jul 1987 |
GBP |
198 |
198 |
198 |
198 |
198 |
-1 (-0.50%)
|
0 |
21 Jul 1987 |
GBP |
199 |
199 |
199 |
199 |
199 |
-1 (-0.50%)
|
0 |
17 Jul 1987 |
GBP |
200 |
200 |
200 |
200 |
200 |
-1 (-0.50%)
|
0 |
16 Jul 1987 |
GBP |
201 |
201 |
201 |
201 |
201 |
+1 (+0.50%)
|
0 |
15 Jul 1987 |
GBP |
200 |
200 |
200 |
200 |
200 |
-1.5 (-0.74%)
|
0 |
14 Jul 1987 |
GBP |
201.5 |
201.5 |
201.5 |
201.5 |
201.5 |
-2.5 (-1.23%)
|
0 |
13 Jul 1987 |
GBP |
204 |
204 |
204 |
204 |
204 |
+1 (+0.49%)
|
0 |