Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 1987 |
GBP |
203 |
203 |
203 |
203 |
203 |
+1 (+0.50%)
|
0 |
| 8 Jul 1987 |
GBP |
202 |
202 |
202 |
202 |
202 |
-1 (-0.49%)
|
0 |
| 7 Jul 1987 |
GBP |
203 |
203 |
203 |
203 |
203 |
+5 (+2.53%)
|
0 |
| 6 Jul 1987 |
GBP |
198 |
198 |
198 |
198 |
198 |
+0.5 (+0.25%)
|
0 |
| 3 Jul 1987 |
GBP |
197.5 |
197.5 |
197.5 |
197.5 |
197.5 |
+4.5 (+2.33%)
|
0 |
| 2 Jul 1987 |
GBP |
193 |
193 |
193 |
193 |
193 |
+4 (+2.12%)
|
0 |
| 1 Jul 1987 |
GBP |
189 |
189 |
189 |
189 |
189 |
-6 (-3.08%)
|
0 |
| 30 Jun 1987 |
GBP |
195 |
195 |
195 |
195 |
195 |
-2 (-1.02%)
|
0 |
| 29 Jun 1987 |
GBP |
197 |
197 |
197 |
197 |
197 |
-1 (-0.51%)
|
0 |
| 26 Jun 1987 |
GBP |
198 |
198 |
198 |
198 |
198 |
-2 (-1%)
|
0 |
| 25 Jun 1987 |
GBP |
200 |
200 |
200 |
200 |
200 |
-5 (-2.44%)
|
0 |
| 24 Jun 1987 |
GBP |
205 |
205 |
205 |
205 |
205 |
+1.5 (+0.74%)
|
0 |
| 23 Jun 1987 |
GBP |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
+2.5 (+1.24%)
|
0 |
| 22 Jun 1987 |
GBP |
201 |
201 |
201 |
201 |
201 |
-3 (-1.47%)
|
0 |
| 19 Jun 1987 |
GBP |
204 |
204 |
204 |
204 |
204 |
-4 (-1.92%)
|
0 |
| 18 Jun 1987 |
GBP |
208 |
208 |
208 |
208 |
208 |
+7 (+3.48%)
|
0 |
| 17 Jun 1987 |
GBP |
201 |
201 |
201 |
201 |
201 |
+1 (+0.50%)
|
0 |
| 16 Jun 1987 |
GBP |
200 |
200 |
200 |
200 |
200 |
-1 (-0.50%)
|
0 |
| 15 Jun 1987 |
GBP |
201 |
201 |
201 |
201 |
201 |
-2 (-0.99%)
|
0 |
| 12 Jun 1987 |
GBP |
203 |
203 |
203 |
203 |
203 |
+1 (+0.50%)
|
0 |
| 11 Jun 1987 |
GBP |
202 |
202 |
202 |
202 |
202 |
-2 (-0.98%)
|
0 |
| 9 Jun 1987 |
GBP |
204 |
204 |
204 |
204 |
204 |
-1 (-0.49%)
|
0 |
| 8 Jun 1987 |
GBP |
205 |
205 |
205 |
205 |
205 |
-1 (-0.49%)
|
0 |
| 5 Jun 1987 |
GBP |
206 |
206 |
206 |
206 |
206 |
+1 (+0.49%)
|
0 |
| 4 Jun 1987 |
GBP |
205 |
205 |
205 |
205 |
205 |
-1.5 (-0.73%)
|
0 |
| 3 Jun 1987 |
GBP |
206.5 |
206.5 |
206.5 |
206.5 |
206.5 |
-1.5 (-0.72%)
|
0 |
| 2 Jun 1987 |
GBP |
208 |
208 |
208 |
208 |
208 |
-4 (-1.89%)
|
0 |
| 1 Jun 1987 |
GBP |
212 |
212 |
212 |
212 |
212 |
+5 (+2.42%)
|
0 |
| 29 May 1987 |
GBP |
207 |
207 |
207 |
207 |
207 |
+3 (+1.47%)
|
0 |
| 28 May 1987 |
GBP |
204 |
204 |
204 |
204 |
204 |
-2 (-0.97%)
|
0 |
