Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 1987 |
GBP |
206 |
206 |
206 |
206 |
206 |
+10 (+5.10%)
|
0 |
| 26 May 1987 |
GBP |
196 |
196 |
196 |
196 |
196 |
+4 (+2.08%)
|
0 |
| 22 May 1987 |
GBP |
192 |
192 |
192 |
192 |
192 |
+5 (+2.67%)
|
0 |
| 21 May 1987 |
GBP |
187 |
187 |
187 |
187 |
187 |
-1.5 (-0.80%)
|
0 |
| 20 May 1987 |
GBP |
188.5 |
188.5 |
188.5 |
188.5 |
188.5 |
-6.5 (-3.33%)
|
0 |
| 15 May 1987 |
GBP |
195 |
195 |
195 |
195 |
195 |
-1 (-0.51%)
|
0 |
| 13 May 1987 |
GBP |
196 |
196 |
196 |
196 |
196 |
+9 (+4.81%)
|
0 |
| 12 May 1987 |
GBP |
187 |
187 |
187 |
187 |
187 |
+1 (+0.54%)
|
0 |
| 11 May 1987 |
GBP |
186 |
186 |
186 |
186 |
186 |
+8 (+4.49%)
|
0 |
| 8 May 1987 |
GBP |
178 |
178 |
178 |
178 |
178 |
+5 (+2.89%)
|
0 |
| 7 May 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
-2 (-1.14%)
|
0 |
| 5 May 1987 |
GBP |
175 |
175 |
175 |
175 |
175 |
-3 (-1.69%)
|
0 |
| 1 May 1987 |
GBP |
178 |
178 |
178 |
178 |
178 |
+2 (+1.14%)
|
0 |
| 29 Apr 1987 |
GBP |
176 |
176 |
176 |
176 |
176 |
-1 (-0.56%)
|
0 |
| 28 Apr 1987 |
GBP |
177 |
177 |
177 |
177 |
177 |
+1 (+0.57%)
|
0 |
| 27 Apr 1987 |
GBP |
176 |
176 |
176 |
176 |
176 |
+1.5 (+0.86%)
|
0 |
| 24 Apr 1987 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
+4.5 (+2.65%)
|
0 |
| 23 Apr 1987 |
GBP |
170 |
170 |
170 |
170 |
170 |
-1 (-0.58%)
|
0 |
| 22 Apr 1987 |
GBP |
171 |
171 |
171 |
171 |
171 |
-5 (-2.84%)
|
0 |
| 21 Apr 1987 |
GBP |
176 |
176 |
176 |
176 |
176 |
+3 (+1.73%)
|
0 |
| 16 Apr 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
+4 (+2.37%)
|
0 |
| 15 Apr 1987 |
GBP |
169 |
169 |
169 |
169 |
169 |
+3 (+1.81%)
|
0 |
| 14 Apr 1987 |
GBP |
166 |
166 |
166 |
166 |
166 |
+1 (+0.61%)
|
0 |
| 10 Apr 1987 |
GBP |
165 |
165 |
165 |
165 |
165 |
-3 (-1.79%)
|
0 |
| 8 Apr 1987 |
GBP |
168 |
168 |
168 |
168 |
168 |
-1 (-0.59%)
|
0 |
| 7 Apr 1987 |
GBP |
169 |
169 |
169 |
169 |
169 |
-1 (-0.59%)
|
0 |
| 6 Apr 1987 |
GBP |
170 |
170 |
170 |
170 |
170 |
+4 (+2.41%)
|
0 |
| 3 Apr 1987 |
GBP |
166 |
166 |
166 |
166 |
166 |
-1 (-0.60%)
|
0 |
| 2 Apr 1987 |
GBP |
167 |
167 |
167 |
167 |
167 |
+4 (+2.45%)
|
0 |
| 31 Mar 1987 |
GBP |
163 |
163 |
163 |
163 |
163 |
+1 (+0.62%)
|
0 |
