Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 1987 |
GBP |
162 |
162 |
162 |
162 |
162 |
-6 (-3.57%)
|
0 |
26 Mar 1987 |
GBP |
168 |
168 |
168 |
168 |
168 |
-5 (-2.89%)
|
0 |
25 Mar 1987 |
GBP |
173 |
173 |
173 |
173 |
173 |
-3 (-1.70%)
|
0 |
24 Mar 1987 |
GBP |
176 |
176 |
176 |
176 |
176 |
-2 (-1.12%)
|
0 |
20 Mar 1987 |
GBP |
178 |
178 |
178 |
178 |
178 |
-2 (-1.11%)
|
0 |
19 Mar 1987 |
GBP |
180 |
180 |
180 |
180 |
180 |
-3 (-1.64%)
|
0 |
18 Mar 1987 |
GBP |
183 |
183 |
183 |
183 |
183 |
-2 (-1.08%)
|
0 |
17 Mar 1987 |
GBP |
185 |
185 |
185 |
185 |
185 |
+1 (+0.54%)
|
0 |
16 Mar 1987 |
GBP |
184 |
184 |
184 |
184 |
184 |
-2 (-1.08%)
|
0 |
13 Mar 1987 |
GBP |
186 |
186 |
186 |
186 |
186 |
+3 (+1.64%)
|
0 |
12 Mar 1987 |
GBP |
183 |
183 |
183 |
183 |
183 |
+1 (+0.55%)
|
0 |
11 Mar 1987 |
GBP |
182 |
182 |
182 |
182 |
182 |
-4 (-2.15%)
|
0 |
10 Mar 1987 |
GBP |
186 |
186 |
186 |
186 |
186 |
+2 (+1.09%)
|
0 |
9 Mar 1987 |
GBP |
184 |
184 |
184 |
184 |
184 |
+5 (+2.79%)
|
0 |
5 Mar 1987 |
GBP |
179 |
179 |
179 |
179 |
179 |
-2 (-1.10%)
|
0 |
4 Mar 1987 |
GBP |
181 |
181 |
181 |
181 |
181 |
+3 (+1.69%)
|
0 |
3 Mar 1987 |
GBP |
178 |
178 |
178 |
178 |
178 |
+1 (+0.56%)
|
0 |
27 Feb 1987 |
GBP |
177 |
177 |
177 |
177 |
177 |
-7 (-3.80%)
|
0 |
26 Feb 1987 |
GBP |
184 |
184 |
184 |
184 |
184 |
+5 (+2.79%)
|
0 |
25 Feb 1987 |
GBP |
179 |
179 |
179 |
179 |
179 |
+2 (+1.13%)
|
0 |
24 Feb 1987 |
GBP |
177 |
177 |
177 |
177 |
177 |
-3 (-1.67%)
|
0 |
23 Feb 1987 |
GBP |
180 |
180 |
180 |
180 |
180 |
-5 (-2.70%)
|
0 |
20 Feb 1987 |
GBP |
185 |
185 |
185 |
185 |
185 |
+1 (+0.54%)
|
0 |
19 Feb 1987 |
GBP |
184 |
184 |
184 |
184 |
184 |
-3 (-1.60%)
|
0 |
18 Feb 1987 |
GBP |
187 |
187 |
187 |
187 |
187 |
+2 (+1.08%)
|
0 |
16 Feb 1987 |
GBP |
185 |
185 |
185 |
185 |
185 |
+1 (+0.54%)
|
0 |
12 Feb 1987 |
GBP |
184 |
184 |
184 |
184 |
184 |
-1 (-0.54%)
|
0 |
11 Feb 1987 |
GBP |
185 |
185 |
185 |
185 |
185 |
+1 (+0.54%)
|
0 |
10 Feb 1987 |
GBP |
184 |
184 |
184 |
184 |
184 |
-8 (-4.17%)
|
0 |
9 Feb 1987 |
GBP |
192 |
192 |
192 |
192 |
192 |
+10 (+5.49%)
|
0 |