Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 1987 |
GBP |
182 |
182 |
182 |
182 |
182 |
+8 (+4.60%)
|
0 |
5 Feb 1987 |
GBP |
174 |
174 |
174 |
174 |
174 |
-1 (-0.57%)
|
0 |
3 Feb 1987 |
GBP |
175 |
175 |
175 |
175 |
175 |
-4 (-2.23%)
|
0 |
2 Feb 1987 |
GBP |
179 |
179 |
179 |
179 |
179 |
+1 (+0.56%)
|
0 |
30 Jan 1987 |
GBP |
178 |
178 |
178 |
178 |
178 |
-1 (-0.56%)
|
0 |
28 Jan 1987 |
GBP |
179 |
179 |
179 |
179 |
179 |
+1 (+0.56%)
|
0 |
27 Jan 1987 |
GBP |
178 |
178 |
178 |
178 |
178 |
+4 (+2.30%)
|
0 |
26 Jan 1987 |
GBP |
174 |
174 |
174 |
174 |
174 |
-1 (-0.57%)
|
0 |
23 Jan 1987 |
GBP |
175 |
175 |
175 |
175 |
175 |
+4 (+2.34%)
|
0 |
22 Jan 1987 |
GBP |
171 |
171 |
171 |
171 |
171 |
+1 (+0.59%)
|
0 |
21 Jan 1987 |
GBP |
170 |
170 |
170 |
170 |
170 |
-1 (-0.58%)
|
0 |
20 Jan 1987 |
GBP |
171 |
171 |
171 |
171 |
171 |
+4 (+2.40%)
|
0 |
16 Jan 1987 |
GBP |
167 |
167 |
167 |
167 |
167 |
+1 (+0.60%)
|
0 |
15 Jan 1987 |
GBP |
166 |
166 |
166 |
166 |
166 |
+1 (+0.61%)
|
0 |
14 Jan 1987 |
GBP |
165 |
165 |
165 |
165 |
165 |
-1 (-0.60%)
|
0 |
13 Jan 1987 |
GBP |
166 |
166 |
166 |
166 |
166 |
-1 (-0.60%)
|
0 |
12 Jan 1987 |
GBP |
167 |
167 |
167 |
167 |
167 |
+5 (+3.09%)
|
0 |
9 Jan 1987 |
GBP |
162 |
162 |
162 |
162 |
162 |
-1 (-0.61%)
|
0 |
8 Jan 1987 |
GBP |
163 |
163 |
163 |
163 |
163 |
-1 (-0.61%)
|
0 |
7 Jan 1987 |
GBP |
164 |
164 |
164 |
164 |
164 |
-2 (-1.20%)
|
0 |
6 Jan 1987 |
GBP |
166 |
166 |
166 |
166 |
166 |
-2 (-1.19%)
|
0 |
5 Jan 1987 |
GBP |
168 |
168 |
168 |
168 |
168 |
-1 (-0.59%)
|
0 |
2 Jan 1987 |
GBP |
169 |
169 |
169 |
169 |
169 |
+1 (+0.60%)
|
0 |
31 Dec 1986 |
GBP |
168 |
168 |
168 |
168 |
168 |
-1 (-0.59%)
|
0 |
30 Dec 1986 |
GBP |
169 |
169 |
169 |
169 |
169 |
-1 (-0.59%)
|
0 |
24 Dec 1986 |
GBP |
170 |
170 |
170 |
170 |
170 |
+2 (+1.19%)
|
0 |
22 Dec 1986 |
GBP |
168 |
168 |
168 |
168 |
168 |
+1 (+0.60%)
|
0 |
19 Dec 1986 |
GBP |
167 |
167 |
167 |
167 |
167 |
-2 (-1.18%)
|
0 |
18 Dec 1986 |
GBP |
169 |
169 |
169 |
169 |
169 |
-7 (-3.98%)
|
0 |
17 Dec 1986 |
GBP |
176 |
176 |
176 |
176 |
176 |
-3 (-1.68%)
|
0 |