Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 1986 |
GBP |
179 |
179 |
179 |
179 |
179 |
-1 (-0.56%)
|
0 |
12 Dec 1986 |
GBP |
180 |
180 |
180 |
180 |
180 |
+1 (+0.56%)
|
0 |
11 Dec 1986 |
GBP |
179 |
179 |
179 |
179 |
179 |
-2 (-1.10%)
|
0 |
10 Dec 1986 |
GBP |
181 |
181 |
181 |
181 |
181 |
-2 (-1.09%)
|
0 |
9 Dec 1986 |
GBP |
183 |
183 |
183 |
183 |
183 |
+1 (+0.55%)
|
0 |
8 Dec 1986 |
GBP |
182 |
182 |
182 |
182 |
182 |
+1 (+0.55%)
|
0 |
5 Dec 1986 |
GBP |
181 |
181 |
181 |
181 |
181 |
+1 (+0.56%)
|
0 |
4 Dec 1986 |
GBP |
180 |
180 |
180 |
180 |
180 |
-3 (-1.64%)
|
0 |
3 Dec 1986 |
GBP |
183 |
183 |
183 |
183 |
183 |
-1 (-0.54%)
|
0 |
2 Dec 1986 |
GBP |
184 |
184 |
184 |
184 |
184 |
+4 (+2.22%)
|
0 |
1 Dec 1986 |
GBP |
180 |
180 |
180 |
180 |
180 |
-4 (-2.17%)
|
0 |
28 Nov 1986 |
GBP |
184 |
184 |
184 |
184 |
184 |
+4 (+2.22%)
|
0 |
27 Nov 1986 |
GBP |
180 |
180 |
180 |
180 |
180 |
+0.5 (+0.28%)
|
0 |
26 Nov 1986 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
+2.5 (+1.41%)
|
0 |
25 Nov 1986 |
GBP |
177 |
177 |
177 |
177 |
177 |
-17 (-8.76%)
|
0 |
24 Nov 1986 |
GBP |
194 |
194 |
194 |
194 |
194 |
+13 (+7.18%)
|
0 |
21 Nov 1986 |
GBP |
181 |
181 |
181 |
181 |
181 |
+2 (+1.12%)
|
0 |
20 Nov 1986 |
GBP |
179 |
179 |
179 |
179 |
179 |
-3 (-1.65%)
|
0 |
19 Nov 1986 |
GBP |
182 |
182 |
182 |
182 |
182 |
-5 (-2.67%)
|
0 |
18 Nov 1986 |
GBP |
187 |
187 |
187 |
187 |
187 |
-1 (-0.53%)
|
0 |
17 Nov 1986 |
GBP |
188 |
188 |
188 |
188 |
188 |
-2 (-1.05%)
|
0 |
13 Nov 1986 |
GBP |
190 |
190 |
190 |
190 |
190 |
-1 (-0.52%)
|
0 |
12 Nov 1986 |
GBP |
191 |
191 |
191 |
191 |
191 |
-1 (-0.52%)
|
0 |
11 Nov 1986 |
GBP |
192 |
192 |
192 |
192 |
192 |
-1 (-0.52%)
|
0 |
6 Nov 1986 |
GBP |
193 |
193 |
193 |
193 |
193 |
+1 (+0.52%)
|
0 |
5 Nov 1986 |
GBP |
192 |
192 |
192 |
192 |
192 |
-2 (-1.03%)
|
0 |
4 Nov 1986 |
GBP |
194 |
194 |
194 |
194 |
194 |
-4 (-2.02%)
|
0 |
3 Nov 1986 |
GBP |
198 |
198 |
198 |
198 |
198 |
-2 (-1%)
|
0 |
31 Oct 1986 |
GBP |
200 |
200 |
200 |
200 |
200 |
+4 (+2.04%)
|
0 |
30 Oct 1986 |
GBP |
196 |
196 |
196 |
196 |
196 |
-1 (-0.51%)
|
0 |