Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 1986 |
GBP |
197 |
197 |
197 |
197 |
197 |
-0.5 (-0.25%)
|
0 |
28 Oct 1986 |
GBP |
197.5 |
197.5 |
197.5 |
197.5 |
197.5 |
+1.5 (+0.77%)
|
0 |
27 Oct 1986 |
GBP |
196 |
196 |
196 |
196 |
196 |
+2 (+1.03%)
|
0 |
24 Oct 1986 |
GBP |
194 |
194 |
194 |
194 |
194 |
+1 (+0.52%)
|
0 |
21 Oct 1986 |
GBP |
193 |
193 |
193 |
193 |
193 |
+1 (+0.52%)
|
0 |
20 Oct 1986 |
GBP |
192 |
192 |
192 |
192 |
192 |
+7 (+3.78%)
|
0 |
17 Oct 1986 |
GBP |
185 |
185 |
185 |
185 |
185 |
+3 (+1.65%)
|
0 |
16 Oct 1986 |
GBP |
182 |
182 |
182 |
182 |
182 |
+3 (+1.68%)
|
0 |
15 Oct 1986 |
GBP |
179 |
179 |
179 |
179 |
179 |
+2 (+1.13%)
|
0 |
14 Oct 1986 |
GBP |
177 |
177 |
177 |
177 |
177 |
-1 (-0.56%)
|
0 |
13 Oct 1986 |
GBP |
178 |
178 |
178 |
178 |
178 |
+1 (+0.56%)
|
0 |
8 Oct 1986 |
GBP |
177 |
177 |
177 |
177 |
177 |
-2 (-1.12%)
|
0 |
7 Oct 1986 |
GBP |
179 |
179 |
179 |
179 |
179 |
+1 (+0.56%)
|
0 |
6 Oct 1986 |
GBP |
178 |
178 |
178 |
178 |
178 |
+5 (+2.89%)
|
0 |
3 Oct 1986 |
GBP |
173 |
173 |
173 |
173 |
173 |
-2 (-1.14%)
|
0 |
2 Oct 1986 |
GBP |
175 |
175 |
175 |
175 |
175 |
-2 (-1.13%)
|
0 |
1 Oct 1986 |
GBP |
177 |
177 |
177 |
177 |
177 |
-1 (-0.56%)
|
0 |
30 Sep 1986 |
GBP |
178 |
178 |
178 |
178 |
178 |
+3 (+1.71%)
|
0 |
29 Sep 1986 |
GBP |
175 |
175 |
175 |
175 |
175 |
-4 (-2.23%)
|
0 |
26 Sep 1986 |
GBP |
179 |
179 |
179 |
179 |
179 |
-4 (-2.19%)
|
0 |
25 Sep 1986 |
GBP |
183 |
183 |
183 |
183 |
183 |
-5 (-2.66%)
|
0 |
24 Sep 1986 |
GBP |
188 |
188 |
188 |
188 |
188 |
-4 (-2.08%)
|
0 |
19 Sep 1986 |
GBP |
192 |
192 |
192 |
192 |
192 |
-1 (-0.52%)
|
0 |
18 Sep 1986 |
GBP |
193 |
193 |
193 |
193 |
193 |
-3 (-1.53%)
|
0 |
17 Sep 1986 |
GBP |
196 |
196 |
196 |
196 |
196 |
+1 (+0.51%)
|
0 |
16 Sep 1986 |
GBP |
195 |
195 |
195 |
195 |
195 |
-2 (-1.02%)
|
0 |
15 Sep 1986 |
GBP |
197 |
197 |
197 |
197 |
197 |
+4 (+2.07%)
|
0 |
11 Sep 1986 |
GBP |
193 |
193 |
193 |
193 |
193 |
-5 (-2.53%)
|
0 |
10 Sep 1986 |
GBP |
198 |
198 |
198 |
198 |
198 |
-1 (-0.50%)
|
0 |
9 Sep 1986 |
GBP |
199 |
199 |
199 |
199 |
199 |
+2 (+1.02%)
|
0 |