Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 1986 |
GBP |
197 |
197 |
197 |
197 |
197 |
-2 (-1.01%)
|
0 |
| 5 Sep 1986 |
GBP |
199 |
199 |
199 |
199 |
199 |
-1 (-0.50%)
|
0 |
| 3 Sep 1986 |
GBP |
200 |
200 |
200 |
200 |
200 |
-1 (-0.50%)
|
0 |
| 2 Sep 1986 |
GBP |
201 |
201 |
201 |
201 |
201 |
-1 (-0.50%)
|
0 |
| 1 Sep 1986 |
GBP |
202 |
202 |
202 |
202 |
202 |
+2 (+1%)
|
0 |
| 29 Aug 1986 |
GBP |
200 |
200 |
200 |
200 |
200 |
+1 (+0.50%)
|
0 |
| 28 Aug 1986 |
GBP |
199 |
199 |
199 |
199 |
199 |
-1 (-0.50%)
|
0 |
| 27 Aug 1986 |
GBP |
200 |
200 |
200 |
200 |
200 |
+2 (+1.01%)
|
0 |
| 22 Aug 1986 |
GBP |
198 |
198 |
198 |
198 |
198 |
+2 (+1.02%)
|
0 |
| 21 Aug 1986 |
GBP |
196 |
196 |
196 |
196 |
196 |
+2 (+1.03%)
|
0 |
| 20 Aug 1986 |
GBP |
194 |
194 |
194 |
194 |
194 |
+3 (+1.57%)
|
0 |
| 14 Aug 1986 |
GBP |
191 |
191 |
191 |
191 |
191 |
+2 (+1.06%)
|
0 |
| 13 Aug 1986 |
GBP |
189 |
189 |
189 |
189 |
189 |
+3 (+1.61%)
|
0 |
| 12 Aug 1986 |
GBP |
186 |
186 |
186 |
186 |
186 |
+5 (+2.76%)
|
0 |
| 11 Aug 1986 |
GBP |
181 |
181 |
181 |
181 |
181 |
-8 (-4.23%)
|
0 |
| 8 Aug 1986 |
GBP |
189 |
189 |
189 |
189 |
189 |
-6 (-3.08%)
|
0 |
| 7 Aug 1986 |
GBP |
195 |
195 |
195 |
195 |
195 |
-3 (-1.52%)
|
0 |
| 6 Aug 1986 |
GBP |
198 |
198 |
198 |
198 |
198 |
-1 (-0.50%)
|
0 |
| 4 Aug 1986 |
GBP |
199 |
199 |
199 |
199 |
199 |
-3 (-1.49%)
|
0 |
| 1 Aug 1986 |
GBP |
202 |
202 |
202 |
202 |
202 |
-2 (-0.98%)
|
0 |
| 31 Jul 1986 |
GBP |
204 |
204 |
204 |
204 |
204 |
-2 (-0.97%)
|
0 |
| 30 Jul 1986 |
GBP |
206 |
206 |
206 |
206 |
206 |
+1 (+0.49%)
|
0 |
| 29 Jul 1986 |
GBP |
205 |
205 |
205 |
205 |
205 |
-1 (-0.49%)
|
0 |
| 28 Jul 1986 |
GBP |
206 |
206 |
206 |
206 |
206 |
-2 (-0.96%)
|
0 |
| 25 Jul 1986 |
GBP |
208 |
208 |
208 |
208 |
208 |
-2 (-0.95%)
|
0 |
| 24 Jul 1986 |
GBP |
210 |
210 |
210 |
210 |
210 |
-3 (-1.41%)
|
0 |
| 23 Jul 1986 |
GBP |
213 |
213 |
213 |
213 |
213 |
+1 (+0.47%)
|
0 |
| 22 Jul 1986 |
GBP |
212 |
212 |
212 |
212 |
212 |
+1 (+0.47%)
|
0 |
| 21 Jul 1986 |
GBP |
211 |
211 |
211 |
211 |
211 |
-2 (-0.94%)
|
0 |
| 18 Jul 1986 |
GBP |
213 |
213 |
213 |
213 |
213 |
-2 (-0.93%)
|
0 |
