Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 1986 |
GBP |
215 |
215 |
215 |
215 |
215 |
+2 (+0.94%)
|
0 |
15 Jul 1986 |
GBP |
213 |
213 |
213 |
213 |
213 |
+2 (+0.95%)
|
0 |
14 Jul 1986 |
GBP |
211 |
211 |
211 |
211 |
211 |
-3 (-1.40%)
|
0 |
11 Jul 1986 |
GBP |
214 |
214 |
214 |
214 |
214 |
+1 (+0.47%)
|
0 |
10 Jul 1986 |
GBP |
213 |
213 |
213 |
213 |
213 |
+5 (+2.40%)
|
0 |
9 Jul 1986 |
GBP |
208 |
208 |
208 |
208 |
208 |
+2 (+0.97%)
|
0 |
8 Jul 1986 |
GBP |
206 |
206 |
206 |
206 |
206 |
-5 (-2.37%)
|
0 |
7 Jul 1986 |
GBP |
211 |
211 |
211 |
211 |
211 |
-4 (-1.86%)
|
0 |
4 Jul 1986 |
GBP |
215 |
215 |
215 |
215 |
215 |
-1 (-0.46%)
|
0 |
3 Jul 1986 |
GBP |
216 |
216 |
216 |
216 |
216 |
+1 (+0.47%)
|
0 |
2 Jul 1986 |
GBP |
215 |
215 |
215 |
215 |
215 |
+1 (+0.47%)
|
0 |
1 Jul 1986 |
GBP |
214 |
214 |
214 |
214 |
214 |
+2 (+0.94%)
|
0 |
30 Jun 1986 |
GBP |
212 |
212 |
212 |
212 |
212 |
+2 (+0.95%)
|
0 |
27 Jun 1986 |
GBP |
210 |
210 |
210 |
210 |
210 |
-1 (-0.47%)
|
0 |
25 Jun 1986 |
GBP |
211 |
211 |
211 |
211 |
211 |
+1 (+0.48%)
|
0 |
23 Jun 1986 |
GBP |
210 |
210 |
210 |
210 |
210 |
-3 (-1.41%)
|
0 |
20 Jun 1986 |
GBP |
213 |
213 |
213 |
213 |
213 |
+2 (+0.95%)
|
0 |
19 Jun 1986 |
GBP |
211 |
211 |
211 |
211 |
211 |
+6 (+2.93%)
|
0 |
18 Jun 1986 |
GBP |
205 |
205 |
205 |
205 |
205 |
+7 (+3.54%)
|
0 |
17 Jun 1986 |
GBP |
198 |
198 |
198 |
198 |
198 |
+6 (+3.13%)
|
0 |
16 Jun 1986 |
GBP |
192 |
192 |
192 |
192 |
192 |
+1 (+0.52%)
|
0 |
12 Jun 1986 |
GBP |
191 |
191 |
191 |
191 |
191 |
+1 (+0.53%)
|
0 |
11 Jun 1986 |
GBP |
190 |
190 |
190 |
190 |
190 |
-1 (-0.52%)
|
0 |
10 Jun 1986 |
GBP |
191 |
191 |
191 |
191 |
191 |
-1 (-0.52%)
|
0 |
6 Jun 1986 |
GBP |
192 |
192 |
192 |
192 |
192 |
+5 (+2.67%)
|
0 |
5 Jun 1986 |
GBP |
187 |
187 |
187 |
187 |
187 |
+4 (+2.19%)
|
0 |
4 Jun 1986 |
GBP |
183 |
183 |
183 |
183 |
183 |
-2 (-1.08%)
|
0 |
2 Jun 1986 |
GBP |
185 |
185 |
185 |
185 |
185 |
-1 (-0.54%)
|
0 |
30 May 1986 |
GBP |
186 |
186 |
186 |
186 |
186 |
-2 (-1.06%)
|
0 |
29 May 1986 |
GBP |
188 |
188 |
188 |
188 |
188 |
-4 (-2.08%)
|
0 |