Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 1986 |
GBP |
192 |
192 |
192 |
192 |
192 |
+1 (+0.52%)
|
0 |
23 May 1986 |
GBP |
191 |
191 |
191 |
191 |
191 |
+1 (+0.53%)
|
0 |
22 May 1986 |
GBP |
190 |
190 |
190 |
190 |
190 |
-1 (-0.52%)
|
0 |
21 May 1986 |
GBP |
191 |
191 |
191 |
191 |
191 |
+4 (+2.14%)
|
0 |
20 May 1986 |
GBP |
187 |
187 |
187 |
187 |
187 |
0.0 (0.0%)
|
0 |
19 May 1986 |
GBP |
187 |
187 |
187 |
187 |
187 |
+1 (+0.54%)
|
0 |
16 May 1986 |
GBP |
186 |
186 |
186 |
186 |
186 |
-3 (-1.59%)
|
0 |
15 May 1986 |
GBP |
189 |
189 |
189 |
189 |
189 |
-3 (-1.56%)
|
0 |
14 May 1986 |
GBP |
192 |
192 |
192 |
192 |
192 |
-2 (-1.03%)
|
0 |
13 May 1986 |
GBP |
194 |
194 |
194 |
194 |
194 |
+1 (+0.52%)
|
0 |
12 May 1986 |
GBP |
193 |
193 |
193 |
193 |
193 |
-2 (-1.03%)
|
0 |
9 May 1986 |
GBP |
195 |
195 |
195 |
195 |
195 |
-1 (-0.51%)
|
0 |
8 May 1986 |
GBP |
196 |
196 |
196 |
196 |
196 |
-3 (-1.51%)
|
0 |
7 May 1986 |
GBP |
199 |
199 |
199 |
199 |
199 |
-4 (-1.97%)
|
0 |
6 May 1986 |
GBP |
203 |
203 |
203 |
203 |
203 |
-4 (-1.93%)
|
0 |
1 May 1986 |
GBP |
207 |
207 |
207 |
207 |
207 |
-2 (-0.96%)
|
0 |
30 Apr 1986 |
GBP |
209 |
209 |
209 |
209 |
209 |
-2 (-0.95%)
|
0 |
29 Apr 1986 |
GBP |
211 |
211 |
211 |
211 |
211 |
+3 (+1.44%)
|
0 |
28 Apr 1986 |
GBP |
208 |
208 |
208 |
208 |
208 |
+2 (+0.97%)
|
0 |
25 Apr 1986 |
GBP |
206 |
206 |
206 |
206 |
206 |
+2 (+0.98%)
|
0 |
23 Apr 1986 |
GBP |
204 |
204 |
204 |
204 |
204 |
-6 (-2.86%)
|
0 |
22 Apr 1986 |
GBP |
210 |
210 |
210 |
210 |
210 |
-5 (-2.33%)
|
0 |
21 Apr 1986 |
GBP |
215 |
215 |
215 |
215 |
215 |
+7 (+3.37%)
|
0 |
18 Apr 1986 |
GBP |
208 |
208 |
208 |
208 |
208 |
+2 (+0.97%)
|
0 |
17 Apr 1986 |
GBP |
206 |
206 |
206 |
206 |
206 |
+4 (+1.98%)
|
0 |
16 Apr 1986 |
GBP |
202 |
202 |
202 |
202 |
202 |
+2 (+1%)
|
0 |
15 Apr 1986 |
GBP |
200 |
200 |
200 |
200 |
200 |
-5 (-2.44%)
|
0 |
14 Apr 1986 |
GBP |
205 |
205 |
205 |
205 |
205 |
+1 (+0.49%)
|
0 |
11 Apr 1986 |
GBP |
204 |
204 |
204 |
204 |
204 |
-4 (-1.92%)
|
0 |
10 Apr 1986 |
GBP |
208 |
208 |
208 |
208 |
208 |
+1 (+0.48%)
|
0 |