Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 1986 |
GBP |
207 |
207 |
207 |
207 |
207 |
-3 (-1.43%)
|
0 |
| 8 Apr 1986 |
GBP |
210 |
210 |
210 |
210 |
210 |
-3 (-1.41%)
|
0 |
| 7 Apr 1986 |
GBP |
213 |
213 |
213 |
213 |
213 |
-4 (-1.84%)
|
0 |
| 4 Apr 1986 |
GBP |
217 |
217 |
217 |
217 |
217 |
-4 (-1.81%)
|
0 |
| 2 Apr 1986 |
GBP |
221 |
221 |
221 |
221 |
221 |
+1 (+0.45%)
|
0 |
| 1 Apr 1986 |
GBP |
220 |
220 |
220 |
220 |
220 |
+10 (+4.76%)
|
0 |
| 27 Mar 1986 |
GBP |
210 |
210 |
210 |
210 |
210 |
+2 (+0.96%)
|
0 |
| 26 Mar 1986 |
GBP |
208 |
208 |
208 |
208 |
208 |
-3 (-1.42%)
|
0 |
| 25 Mar 1986 |
GBP |
211 |
211 |
211 |
211 |
211 |
-8 (-3.65%)
|
0 |
| 24 Mar 1986 |
GBP |
219 |
219 |
219 |
219 |
219 |
-6 (-2.67%)
|
0 |
| 21 Mar 1986 |
GBP |
225 |
225 |
225 |
225 |
225 |
+1 (+0.45%)
|
0 |
| 20 Mar 1986 |
GBP |
224 |
224 |
224 |
224 |
224 |
-5 (-2.18%)
|
0 |
| 18 Mar 1986 |
GBP |
229 |
229 |
229 |
229 |
229 |
-3 (-1.29%)
|
0 |
| 17 Mar 1986 |
GBP |
232 |
232 |
232 |
232 |
232 |
-2 (-0.85%)
|
0 |
| 14 Mar 1986 |
GBP |
234 |
234 |
234 |
234 |
234 |
+1 (+0.43%)
|
0 |
| 13 Mar 1986 |
GBP |
233 |
233 |
233 |
233 |
233 |
-3 (-1.27%)
|
0 |
| 12 Mar 1986 |
GBP |
236 |
236 |
236 |
236 |
236 |
-1 (-0.42%)
|
0 |
| 11 Mar 1986 |
GBP |
237 |
237 |
237 |
237 |
237 |
+1 (+0.42%)
|
0 |
| 10 Mar 1986 |
GBP |
236 |
236 |
236 |
236 |
236 |
-2 (-0.84%)
|
0 |
| 7 Mar 1986 |
GBP |
238 |
238 |
238 |
238 |
238 |
+3 (+1.28%)
|
0 |
| 6 Mar 1986 |
GBP |
235 |
235 |
235 |
235 |
235 |
-5 (-2.08%)
|
0 |
| 5 Mar 1986 |
GBP |
240 |
240 |
240 |
240 |
240 |
+8 (+3.45%)
|
0 |
| 4 Mar 1986 |
GBP |
232 |
232 |
232 |
232 |
232 |
+2 (+0.87%)
|
0 |
| 3 Mar 1986 |
GBP |
230 |
230 |
230 |
230 |
230 |
+4 (+1.77%)
|
0 |
| 28 Feb 1986 |
GBP |
226 |
226 |
226 |
226 |
226 |
+22 (+10.78%)
|
0 |
| 27 Feb 1986 |
GBP |
204 |
204 |
204 |
204 |
204 |
+4 (+2%)
|
0 |
| 26 Feb 1986 |
GBP |
200 |
200 |
200 |
200 |
200 |
+1 (+0.50%)
|
0 |
| 25 Feb 1986 |
GBP |
199 |
199 |
199 |
199 |
199 |
-1 (-0.50%)
|
0 |
| 24 Feb 1986 |
GBP |
200 |
200 |
200 |
200 |
200 |
+1 (+0.50%)
|
0 |
| 21 Feb 1986 |
GBP |
199 |
199 |
199 |
199 |
199 |
+2 (+1.02%)
|
0 |
