Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 1986 |
GBP |
197 |
197 |
197 |
197 |
197 |
-2 (-1.01%)
|
0 |
19 Feb 1986 |
GBP |
199 |
199 |
199 |
199 |
199 |
-2 (-1.00%)
|
0 |
18 Feb 1986 |
GBP |
201 |
201 |
201 |
201 |
201 |
+4 (+2.03%)
|
0 |
17 Feb 1986 |
GBP |
197 |
197 |
197 |
197 |
197 |
-5 (-2.48%)
|
0 |
14 Feb 1986 |
GBP |
202 |
202 |
202 |
202 |
202 |
-1 (-0.49%)
|
0 |
13 Feb 1986 |
GBP |
203 |
203 |
203 |
203 |
203 |
+6 (+3.05%)
|
0 |
12 Feb 1986 |
GBP |
197 |
197 |
197 |
197 |
197 |
+2 (+1.03%)
|
0 |
11 Feb 1986 |
GBP |
195 |
195 |
195 |
195 |
195 |
+10 (+5.41%)
|
0 |
10 Feb 1986 |
GBP |
185 |
185 |
185 |
185 |
185 |
+5 (+2.78%)
|
0 |
5 Feb 1986 |
GBP |
180 |
180 |
180 |
180 |
180 |
-2 (-1.10%)
|
0 |
4 Feb 1986 |
GBP |
182 |
182 |
182 |
182 |
182 |
+3 (+1.68%)
|
0 |
3 Feb 1986 |
GBP |
179 |
179 |
179 |
179 |
179 |
-2 (-1.10%)
|
0 |
31 Jan 1986 |
GBP |
181 |
181 |
181 |
181 |
181 |
+1 (+0.56%)
|
0 |
29 Jan 1986 |
GBP |
180 |
180 |
180 |
180 |
180 |
-1 (-0.55%)
|
0 |
28 Jan 1986 |
GBP |
181 |
181 |
181 |
181 |
181 |
+3 (+1.69%)
|
0 |
27 Jan 1986 |
GBP |
178 |
178 |
178 |
178 |
178 |
+2 (+1.14%)
|
0 |
23 Jan 1986 |
GBP |
176 |
176 |
176 |
176 |
176 |
-3 (-1.68%)
|
0 |
20 Jan 1986 |
GBP |
179 |
179 |
179 |
179 |
179 |
-2 (-1.10%)
|
0 |
17 Jan 1986 |
GBP |
181 |
181 |
181 |
181 |
181 |
+1 (+0.56%)
|
0 |
16 Jan 1986 |
GBP |
180 |
180 |
180 |
180 |
180 |
+2 (+1.12%)
|
0 |
15 Jan 1986 |
GBP |
178 |
178 |
178 |
178 |
178 |
+2 (+1.14%)
|
0 |
14 Jan 1986 |
GBP |
176 |
176 |
176 |
176 |
176 |
-1 (-0.56%)
|
0 |
13 Jan 1986 |
GBP |
177 |
177 |
177 |
177 |
177 |
-1 (-0.56%)
|
0 |
10 Jan 1986 |
GBP |
178 |
178 |
178 |
178 |
178 |
+3 (+1.71%)
|
0 |
9 Jan 1986 |
GBP |
175 |
175 |
175 |
175 |
175 |
-2 (-1.13%)
|
0 |
8 Jan 1986 |
GBP |
177 |
177 |
177 |
177 |
177 |
+175.32 (+10435.71%)
|
0 |
7 Jan 1986 |
GBP |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
0.0 (0.0%)
|
0 |