Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2020 |
GBP |
2.75 |
3.11 |
2.75 |
3.11 |
3.11 |
+0.02 (+0.65%)
|
216,710 |
| 20 Jan 2020 |
GBP |
2.76 |
3.09 |
2.76 |
3.09 |
3.09 |
+0.04 (+1.31%)
|
215,178 |
| 17 Jan 2020 |
GBP |
3 |
3.05 |
2.86 |
3.05 |
3.05 |
-0.047 (-1.52%)
|
207,100 |
| 16 Jan 2020 |
GBP |
2.767 |
3.097 |
2.767 |
3.097 |
3.097 |
-0.073 (-2.30%)
|
116,386 |
| 15 Jan 2020 |
GBP |
3.11 |
3.17 |
2.767 |
3.17 |
3.17 |
+0.04 (+1.28%)
|
426,647 |
| 14 Jan 2020 |
GBP |
2.76 |
3.18 |
2.76 |
3.13 |
3.13 |
+0.005 (+0.16%)
|
93,235 |
| 13 Jan 2020 |
GBP |
3.01 |
3.468 |
2.88 |
3.125 |
3.125 |
0.0 (0.0%)
|
493,128 |
| 10 Jan 2020 |
GBP |
3.25 |
3.468 |
3.075 |
3.125 |
3.125 |
-0.251 (-7.43%)
|
1,162,641 |
| 9 Jan 2020 |
GBP |
3.376 |
3.376 |
3.22 |
3.376 |
3.376 |
-0.224 (-6.22%)
|
199,533 |
| 8 Jan 2020 |
GBP |
3.5 |
3.65 |
3.31 |
3.6 |
3.6 |
+0.15 (+4.35%)
|
468,745 |
| 7 Jan 2020 |
GBP |
3.5 |
3.7 |
3.31 |
3.45 |
3.45 |
+0.1 (+2.99%)
|
622,240 |
| 6 Jan 2020 |
GBP |
3.4 |
3.8 |
3.1 |
3.35 |
3.35 |
-0.4 (-10.67%)
|
639,337 |
| 3 Jan 2020 |
GBP |
3.7 |
4 |
3.62 |
3.75 |
3.75 |
-0.03 (-0.79%)
|
1,074,003 |
| 2 Jan 2020 |
GBP |
3.2 |
4.2 |
2.87 |
3.78 |
3.78 |
+0.795 (+26.63%)
|
2,314,449 |
| 31 Dec 2019 |
GBP |
2.65 |
3 |
2.65 |
2.985 |
2.985 |
+0.335 (+12.64%)
|
1,007,726 |
| 30 Dec 2019 |
GBP |
2.6 |
2.875 |
2.251 |
2.65 |
2.65 |
+0.15 (+6%)
|
2,113,945 |
| 27 Dec 2019 |
GBP |
2.05 |
2.5 |
2.05 |
2.5 |
2.5 |
+0.447 (+21.77%)
|
2,974,284 |
| 24 Dec 2019 |
GBP |
2.05 |
2.053 |
2.05 |
2.053 |
2.053 |
-0.057 (-2.70%)
|
172,825 |
| 23 Dec 2019 |
GBP |
2.06 |
2.162 |
2.018 |
2.11 |
2.11 |
+0.11 (+5.50%)
|
795,456 |
| 20 Dec 2019 |
GBP |
2 |
2.128 |
1.95 |
2 |
2 |
0.0 (0.0%)
|
264,101 |
| 19 Dec 2019 |
GBP |
2 |
2 |
1.72 |
2 |
2 |
+0.1 (+5.26%)
|
557,171 |
| 18 Dec 2019 |
GBP |
1.895 |
1.9 |
1.672 |
1.9 |
1.9 |
+0.122 (+6.86%)
|
823,290 |
| 17 Dec 2019 |
GBP |
1.7 |
1.856 |
1.66 |
1.778 |
1.778 |
-0.022 (-1.22%)
|
355,239 |
| 16 Dec 2019 |
GBP |
1.67 |
1.895 |
1.67 |
1.8 |
1.8 |
0.0 (0.0%)
|
59,501 |
| 13 Dec 2019 |
GBP |
1.945 |
1.945 |
1.65 |
1.8 |
1.8 |
+0.025 (+1.41%)
|
48,591 |
| 12 Dec 2019 |
GBP |
1.945 |
1.945 |
1.67 |
1.775 |
1.775 |
-0.005 (-0.28%)
|
162,746 |
| 11 Dec 2019 |
GBP |
1.945 |
1.95 |
1.67 |
1.78 |
1.78 |
+0.11 (+6.59%)
|
55,006 |
| 10 Dec 2019 |
GBP |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
0.0 (0.0%)
|
15,892 |
| 9 Dec 2019 |
GBP |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
0.0 (0.0%)
|
1,500 |
| 6 Dec 2019 |
GBP |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
-0.123 (-6.86%)
|
12,636 |
