Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2019 |
GBP |
1.975 |
1.975 |
1.67 |
1.793 |
1.793 |
-0.187 (-9.44%)
|
69,217 |
| 4 Dec 2019 |
GBP |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
+0.18 (+10%)
|
24,526 |
| 3 Dec 2019 |
GBP |
1.67 |
1.98 |
1.67 |
1.8 |
1.8 |
+0.05 (+2.86%)
|
20,088 |
| 2 Dec 2019 |
GBP |
1.67 |
1.99 |
1.67 |
1.75 |
1.75 |
-0.093 (-5.05%)
|
40,690 |
| 29 Nov 2019 |
GBP |
1.66 |
1.97 |
1.66 |
1.843 |
1.843 |
+0.095 (+5.43%)
|
93,437 |
| 28 Nov 2019 |
GBP |
1.71 |
1.995 |
1.71 |
1.748 |
1.748 |
+0.038 (+2.22%)
|
47,380 |
| 27 Nov 2019 |
GBP |
1.805 |
1.823 |
1.71 |
1.71 |
1.71 |
-0.185 (-9.76%)
|
398,712 |
| 26 Nov 2019 |
GBP |
1.805 |
1.99 |
1.805 |
1.895 |
1.895 |
+0.087 (+4.81%)
|
13,000 |
| 25 Nov 2019 |
GBP |
1.823 |
1.823 |
1.61 |
1.808 |
1.808 |
-0.035 (-1.90%)
|
77,803 |
| 22 Nov 2019 |
GBP |
2 |
2.09 |
1.71 |
1.843 |
1.843 |
-0.147 (-7.39%)
|
790,798 |
| 21 Nov 2019 |
GBP |
1.7 |
2.09 |
1.7 |
1.99 |
1.99 |
+0.225 (+12.75%)
|
52,916 |
| 20 Nov 2019 |
GBP |
1.8 |
1.9 |
1.665 |
1.765 |
1.765 |
+0.1 (+6.01%)
|
337,195 |
| 19 Nov 2019 |
GBP |
1.995 |
1.995 |
1.665 |
1.665 |
1.665 |
-0.125 (-6.98%)
|
257,318 |
| 18 Nov 2019 |
GBP |
1.505 |
1.79 |
1.505 |
1.79 |
1.79 |
-0.02 (-1.10%)
|
314,689 |
| 15 Nov 2019 |
GBP |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
0.0 (0.0%)
|
118,081 |
| 14 Nov 2019 |
GBP |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
0.0 (0.0%)
|
1,228 |
| 13 Nov 2019 |
GBP |
1.796 |
1.81 |
1.796 |
1.81 |
1.81 |
-0.035 (-1.90%)
|
156,539 |
| 12 Nov 2019 |
GBP |
1.8 |
2.09 |
1.662 |
1.845 |
1.845 |
-0.145 (-7.29%)
|
358,618 |
| 11 Nov 2019 |
GBP |
1.8 |
1.99 |
1.8 |
1.99 |
1.99 |
+0.04 (+2.05%)
|
105,478 |
| 8 Nov 2019 |
GBP |
1.99 |
1.995 |
1.871 |
1.95 |
1.95 |
+0.05 (+2.63%)
|
250,000 |
| 7 Nov 2019 |
GBP |
2.1 |
2.1 |
1.87 |
1.9 |
1.9 |
+0.05 (+2.70%)
|
225,793 |
| 6 Nov 2019 |
GBP |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.14 (-7.04%)
|
18,139 |
| 5 Nov 2019 |
GBP |
1.92 |
2.15 |
1.82 |
1.99 |
1.99 |
-0.003 (-0.15%)
|
716,936 |
| 4 Nov 2019 |
GBP |
2.18 |
2.18 |
1.92 |
1.993 |
1.993 |
+0.003 (+0.15%)
|
493,926 |
| 1 Nov 2019 |
GBP |
2.15 |
2.17 |
1.915 |
1.99 |
1.99 |
+0.04 (+2.05%)
|
249,373 |
| 31 Oct 2019 |
GBP |
2.01 |
2.17 |
1.805 |
1.95 |
1.95 |
0.0 (0.0%)
|
882,729 |
| 30 Oct 2019 |
GBP |
2.14 |
2.14 |
1.891 |
1.95 |
1.95 |
-0.04 (-2.01%)
|
328,290 |
| 29 Oct 2019 |
GBP |
1.95 |
2.19 |
1.805 |
1.99 |
1.99 |
+0.19 (+10.56%)
|
1,001,137 |
| 28 Oct 2019 |
GBP |
1.89 |
1.89 |
1.71 |
1.8 |
1.8 |
0.0 (0.0%)
|
33,155 |
| 25 Oct 2019 |
GBP |
1.79 |
1.89 |
1.71 |
1.8 |
1.8 |
0.0 (0.0%)
|
88,112 |
