Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2019 |
GBP |
1.71 |
1.89 |
1.71 |
1.8 |
1.8 |
+0.09 (+5.26%)
|
157,367 |
| 23 Oct 2019 |
GBP |
1.7 |
1.71 |
1.7 |
1.71 |
1.71 |
-0.018 (-1.04%)
|
11,509 |
| 22 Oct 2019 |
GBP |
1.9 |
1.9 |
1.65 |
1.728 |
1.728 |
-0.047 (-2.65%)
|
36,815 |
| 21 Oct 2019 |
GBP |
1.795 |
1.94 |
1.55 |
1.775 |
1.775 |
+0.1 (+5.97%)
|
800,440 |
| 18 Oct 2019 |
GBP |
1.79 |
1.79 |
1.65 |
1.675 |
1.675 |
+0.15 (+9.84%)
|
20,154 |
| 17 Oct 2019 |
GBP |
1.95 |
1.95 |
1.25 |
1.525 |
1.525 |
-0.3 (-16.44%)
|
302,008 |
| 16 Oct 2019 |
GBP |
1.65 |
1.954 |
1.65 |
1.825 |
1.825 |
+0.197 (+12.10%)
|
186,202 |
| 15 Oct 2019 |
GBP |
1.752 |
1.995 |
1.45 |
1.628 |
1.628 |
-0.025 (-1.51%)
|
361,003 |
| 14 Oct 2019 |
GBP |
1.55 |
1.94 |
1.37 |
1.653 |
1.653 |
-0.222 (-11.84%)
|
78,295 |
| 11 Oct 2019 |
GBP |
1.94 |
1.94 |
1.65 |
1.875 |
1.875 |
+0.135 (+7.76%)
|
234,526 |
| 10 Oct 2019 |
GBP |
1.74 |
1.74 |
1.74 |
1.74 |
1.74 |
+0.087 (+5.26%)
|
113,687 |
| 9 Oct 2019 |
GBP |
1.75 |
1.75 |
1.55 |
1.653 |
1.653 |
+0.003 (+0.18%)
|
10,739 |
| 8 Oct 2019 |
GBP |
1.65 |
1.65 |
1.55 |
1.65 |
1.65 |
-0.08 (-4.62%)
|
63,969 |
| 7 Oct 2019 |
GBP |
1.73 |
1.73 |
1.505 |
1.73 |
1.73 |
-0.065 (-3.62%)
|
108,346 |
| 4 Oct 2019 |
GBP |
1.55 |
1.943 |
1.55 |
1.795 |
1.795 |
+0.095 (+5.59%)
|
133,337 |
| 3 Oct 2019 |
GBP |
1.674 |
1.7 |
1.52 |
1.7 |
1.7 |
+0.05 (+3.03%)
|
76,063 |
| 2 Oct 2019 |
GBP |
1.61 |
1.68 |
1.52 |
1.65 |
1.65 |
-0.11 (-6.25%)
|
197,575 |
| 1 Oct 2019 |
GBP |
1.685 |
1.76 |
1.626 |
1.76 |
1.76 |
-0.06 (-3.30%)
|
454,151 |
| 30 Sep 2019 |
GBP |
1.705 |
1.82 |
1.7 |
1.82 |
1.82 |
+0.06 (+3.41%)
|
51,806 |
| 27 Sep 2019 |
GBP |
1.65 |
1.76 |
1.64 |
1.76 |
1.76 |
+0.05 (+2.92%)
|
89,964 |
| 26 Sep 2019 |
GBP |
1.625 |
1.768 |
1.625 |
1.71 |
1.71 |
-0.05 (-2.84%)
|
69,103 |
| 25 Sep 2019 |
GBP |
1.62 |
1.76 |
1.61 |
1.76 |
1.76 |
+0.06 (+3.53%)
|
156,733 |
| 24 Sep 2019 |
GBP |
1.829 |
1.829 |
1.625 |
1.7 |
1.7 |
-0.095 (-5.29%)
|
181,003 |
| 23 Sep 2019 |
GBP |
1.795 |
1.795 |
1.63 |
1.795 |
1.795 |
-0.02 (-1.10%)
|
216,707 |
| 20 Sep 2019 |
GBP |
1.8 |
1.945 |
1.751 |
1.815 |
1.815 |
-0.008 (-0.44%)
|
89,630 |
| 19 Sep 2019 |
GBP |
1.99 |
1.99 |
1.735 |
1.823 |
1.823 |
+0.018 (+1.00%)
|
163,119 |
| 18 Sep 2019 |
GBP |
1.78 |
1.85 |
1.635 |
1.805 |
1.805 |
+0.025 (+1.40%)
|
351,910 |
| 17 Sep 2019 |
GBP |
1.615 |
1.78 |
1.615 |
1.78 |
1.78 |
+0.08 (+4.71%)
|
253,137 |
| 16 Sep 2019 |
GBP |
1.69 |
1.705 |
1.685 |
1.7 |
1.7 |
-0.14 (-7.61%)
|
125,641 |
| 13 Sep 2019 |
GBP |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
+0.097 (+5.57%)
|
10,708 |
