Laura Ashley Holdings plc
Sector:
Consumer Discretionary,
Industry:
Homefurnishing Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2019 |
GBP |
1.89 |
1.89 |
1.71 |
1.743 |
1.743 |
+0.038 (+2.23%)
|
430,019 |
| 11 Sep 2019 |
GBP |
1.8 |
1.91 |
1.67 |
1.705 |
1.705 |
-0.02 (-1.16%)
|
730,714 |
| 10 Sep 2019 |
GBP |
1.8 |
1.8 |
1.65 |
1.725 |
1.725 |
-0.07 (-3.90%)
|
702,928 |
| 9 Sep 2019 |
GBP |
1.638 |
1.89 |
1.638 |
1.795 |
1.795 |
+0.005 (+0.28%)
|
136,538 |
| 6 Sep 2019 |
GBP |
1.722 |
1.79 |
1.62 |
1.79 |
1.79 |
-0.01 (-0.56%)
|
137,381 |
| 5 Sep 2019 |
GBP |
1.705 |
1.8 |
1.705 |
1.8 |
1.8 |
+0.015 (+0.84%)
|
65,732 |
| 4 Sep 2019 |
GBP |
1.7 |
1.82 |
1.605 |
1.785 |
1.785 |
-0.055 (-2.99%)
|
36,361 |
| 3 Sep 2019 |
GBP |
1.84 |
1.84 |
1.83 |
1.84 |
1.84 |
+0.035 (+1.94%)
|
78,482 |
| 2 Sep 2019 |
GBP |
1.99 |
1.99 |
1.615 |
1.805 |
1.805 |
+0.08 (+4.64%)
|
340,000 |
| 30 Aug 2019 |
GBP |
1.689 |
1.725 |
1.689 |
1.725 |
1.725 |
-0.025 (-1.43%)
|
4,358 |
| 29 Aug 2019 |
GBP |
1.68 |
1.866 |
1.615 |
1.75 |
1.75 |
-0.048 (-2.67%)
|
262,983 |
| 28 Aug 2019 |
GBP |
1.699 |
1.89 |
1.68 |
1.798 |
1.798 |
-0.002 (-0.11%)
|
45,898 |
| 27 Aug 2019 |
GBP |
1.51 |
1.9 |
1.51 |
1.8 |
1.8 |
+0.047 (+2.68%)
|
190,399 |
| 23 Aug 2019 |
GBP |
1.8 |
1.987 |
1.55 |
1.753 |
1.753 |
-0.07 (-3.84%)
|
641,712 |
| 22 Aug 2019 |
GBP |
1.745 |
1.87 |
1.514 |
1.823 |
1.823 |
-0.01 (-0.55%)
|
1,471,458 |
| 21 Aug 2019 |
GBP |
1.87 |
1.92 |
1.765 |
1.833 |
1.833 |
+0.023 (+1.27%)
|
141,336 |
| 20 Aug 2019 |
GBP |
1.767 |
1.85 |
1.75 |
1.81 |
1.81 |
-0.06 (-3.21%)
|
1,048,076 |
| 19 Aug 2019 |
GBP |
1.85 |
1.87 |
1.85 |
1.87 |
1.87 |
-0.005 (-0.27%)
|
17,000 |
| 16 Aug 2019 |
GBP |
1.75 |
1.95 |
1.75 |
1.875 |
1.875 |
-0.015 (-0.79%)
|
190,206 |
| 15 Aug 2019 |
GBP |
1.95 |
1.95 |
1.779 |
1.89 |
1.89 |
-0.06 (-3.08%)
|
79,757 |
| 14 Aug 2019 |
GBP |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.07 (+3.72%)
|
6,734 |
| 13 Aug 2019 |
GBP |
1.784 |
1.965 |
1.77 |
1.88 |
1.88 |
0.0 (0.0%)
|
497,809 |
| 12 Aug 2019 |
GBP |
1.97 |
1.97 |
1.76 |
1.88 |
1.88 |
0.0 (0.0%)
|
113,279 |
| 9 Aug 2019 |
GBP |
1.905 |
1.968 |
1.755 |
1.88 |
1.88 |
-0.02 (-1.05%)
|
232,524 |
| 8 Aug 2019 |
GBP |
1.9 |
1.9 |
1.8 |
1.9 |
1.9 |
+0.057 (+3.09%)
|
43,902 |
| 7 Aug 2019 |
GBP |
1.785 |
1.974 |
1.785 |
1.843 |
1.843 |
+0.023 (+1.26%)
|
122,720 |
| 6 Aug 2019 |
GBP |
1.85 |
1.85 |
1.75 |
1.82 |
1.82 |
+0.009 (+0.50%)
|
279,527 |
| 5 Aug 2019 |
GBP |
1.8 |
1.811 |
1.8 |
1.811 |
1.811 |
-0.092 (-4.83%)
|
20,318 |
| 2 Aug 2019 |
GBP |
1.971 |
1.971 |
1.777 |
1.903 |
1.903 |
-0.097 (-4.85%)
|
26,182 |
| 1 Aug 2019 |
GBP |
1.76 |
2 |
1.76 |
2 |
2 |
+0.135 (+7.24%)
|
360,211 |
